Precio de ejercicio:15.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.34 | -0.14 | -29.17% | 929 | 660 | 2024-06-28 | 1.42 | -0.32 | -18.39% | 126 | 172 |
0.58 | -0.17 | -22.67% | 42 | 579 | 2024-07-05 | 1.74 | +0.07 | +4.19% | 18 | 34 |
0.79 | -0.15 | -15.96% | 16 | 26 | 2024-07-12 | 1.72 | -0.23 | -11.79% | 9 | 19 |
1.13 | -0.01 | -0.88% | 258 | 6,837 | 2024-07-19 | 2.01 | -0.42 | -17.28% | 13 | 7,987 |
1.14 | -0.16 | -12.31% | 56 | 224 | 2024-07-26 | 2.50 | 0.00 | - | 5 | 5 |
1.24 | -0.31 | -20.00% | 2 | 13 | 2024-08-02 | 2.62 | 0.00 | - | 1 | 13 |
2.23 | -0.28 | -11.16% | 68 | 881 | 2024-09-20 | 3.45 | 0.00 | - | 14 | 2,937 |
2.67 | -0.25 | -8.56% | 171 | 1,611 | 2024-10-18 | 3.99 | 0.00 | - | 656 | 977 |
3.56 | -0.29 | -7.53% | 7 | 1,876 | 2025-01-17 | 4.76 | 0.00 | - | 11 | 939 |
5.00 | +0.10 | +2.04% | 38 | 1,402 | 2026-01-16 | 6.00 | 0.00 | - | 5 | 877 |