U.S. markets closed
F S&P 500
5,301.00 +3.75 (+0.07%) F Dow Jones
38,667.00 +11.00 (+0.03%) F Nasdaq
18,668.50 +22.25 (+0.12%) E-mini Russell 2000 Index Futur
2,066.10 +0.90 (+0.04%) Petróleo
73.76 -0.46 (-0.62%) Oro
2,367.90 -1.40 (-0.06%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.50
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 60 | 311 |
| 9.00 | +0.30 | +3.45% | 1 | 43 | 2024-06-14 | 0.02 | 0.00 | - | 18 | 89 |
| 9.40 | +1.93 | +25.84% | 2 | 508 | 2024-06-21 | 0.02 | 0.00 | - | 18 | 8,094 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 50 | 484 |
| 10.48 | +3.28 | +45.56% | 94 | 4,683 | 2024-07-19 | 0.05 | -0.07 | -58.33% | 89 | 7,316 |
| 10.65 | +2.95 | +38.31% | 11 | 1,677 | 2024-09-20 | 0.25 | -0.08 | -24.24% | 33 | 1,295 |
| 10.45 | +2.45 | +30.62% | 10 | 1,508 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 314 |
| 10.95 | +2.75 | +33.54% | 125 | 13,261 | 2025-01-17 | 0.58 | -0.19 | -24.68% | 2 | 3,511 |
| 10.95 | +2.20 | +25.14% | 12 | 1,756 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 4,204 |
© 2024 Yahoo. Todos los derechos reservados.