Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240517C00001000 | 2024-04-30 12:52PM EDT | 1.00 | 4.20 | 3.40 | 3.80 | 0.00 | - | - | 0 | 915.63% |
| NVD240517C00002000 | 2024-04-30 12:52PM EDT | 2.00 | 3.20 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 368.75% |
| NVD240517C00003000 | 2024-05-07 2:27PM EDT | 3.00 | 1.65 | 1.55 | 1.90 | 0.00 | - | 10 | 14 | 243.75% |
| NVD240517C00004000 | 2024-05-10 12:33PM EDT | 4.00 | 0.80 | 0.65 | 0.80 | -0.04 | -4.76% | 25 | 104 | 110.94% |
| NVD240517C00005000 | 2024-05-10 3:00PM EDT | 5.00 | 0.05 | 0.10 | 0.15 | -0.30 | -85.71% | 38 | 312 | 96.09% |
| NVD240517C00006000 | 2024-05-09 11:46AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 635 | 118.75% |
| NVD240517C00007000 | 2024-05-09 12:49PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 391 | 239.06% |
| NVD240517C00008000 | 2024-05-06 10:19AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 215.63% |
| NVD240517C00011000 | 2024-04-22 10:10AM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 398.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240517P00001000 | 2024-04-26 9:55AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 850.00% |
| NVD240517P00003000 | 2024-05-07 3:38PM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 36 | 289.06% |
| NVD240517P00004000 | 2024-05-07 10:45AM EDT | 4.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 153.91% |
| NVD240517P00005000 | 2024-05-09 11:03AM EDT | 5.00 | 0.60 | 0.30 | 0.60 | +0.20 | +50.00% | 1 | 117 | 93.75% |
| NVD240517P00006000 | 2024-05-08 10:57AM EDT | 6.00 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 71 | 186.72% |
| NVD240517P00007000 | 2024-05-02 3:55PM EDT | 7.00 | 1.75 | 2.20 | 2.50 | 0.00 | - | 2 | 8 | 165.63% |
| NVD240517P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 304.69% |
| NVD240517P00010000 | 2024-05-03 3:18PM EDT | 10.00 | 5.10 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 340.63% |
© 2024 Yahoo. Todos los derechos reservados.