Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621C00001000 | 2024-06-14 3:40PM EDT | 1.00 | 0.98 | 0.85 | 1.15 | -0.42 | -30.00% | 7 | 7 | 312.50% |
| NVD240621C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,219 | 1,498 | 128.13% |
| NVD240621C00003000 | 2024-06-14 3:54PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 132 | 7,337 | 225.00% |
| NVD240621C00004000 | 2024-06-14 1:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 1,917 | 331.25% |
| NVD240621C00005000 | 2024-06-11 11:58AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,747 | 406.25% |
| NVD240621C00006000 | 2024-06-05 10:15AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 744 | 462.50% |
| NVD240621C00007000 | 2024-05-23 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 503 | 678.13% |
| NVD240621C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 312 | 721.88% |
| NVD240621C00009000 | 2024-05-24 3:58PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 183 | 587.50% |
| NVD240621C00010000 | 2024-05-15 10:19AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 612.50% |
| NVD240621C00011000 | 2024-04-19 1:48PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| NVD240621C00012000 | 2024-04-19 1:48PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| NVD240621C00013000 | 2024-05-20 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 875.00% |
| NVD240621C00015500 | 2024-04-22 12:18PM EDT | 15.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVD240621C00016500 | 2024-02-09 3:47PM EDT | 16.50 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 1,134.38% |
| NVD240621C00018500 | 2024-01-09 1:20PM EDT | 18.50 | 2.15 | 0.00 | 1.20 | 0.00 | - | - | 4 | 1,575.00% |
| NVD240621C00022500 | 2024-02-20 1:41PM EDT | 22.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 118 | 1,320.31% |
| NVD240621C00023500 | 2023-12-12 10:30AM EDT | 23.50 | 1.35 | 0.00 | 1.55 | 0.00 | - | - | 2 | 1,820.31% |
| NVD240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVD240621C00025000 | 2023-12-12 10:30AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NVD240621C00025500 | 2023-12-12 10:30AM EDT | 25.50 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 5 | 1,746.88% |
| NVD240621C00027000 | 2023-12-12 10:30AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVD240621C00038500 | 2024-05-30 12:27PM EDT | 38.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 1,178.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240621P00001000 | 2024-05-22 10:24AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 387.50% |
| NVD240621P00002000 | 2024-06-14 3:34PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 357 | 209 | 117.19% |
| NVD240621P00003000 | 2024-06-14 3:13PM EDT | 3.00 | 0.99 | 0.95 | 1.00 | +0.09 | +10.00% | 9 | 292 | 0.00% |
| NVD240621P00004000 | 2024-06-11 9:43AM EDT | 4.00 | 1.55 | 1.80 | 2.10 | 0.00 | - | 4 | 309 | 453.13% |
| NVD240621P00005000 | 2024-06-14 11:48AM EDT | 5.00 | 3.00 | 2.80 | 3.30 | +0.41 | +15.83% | 2 | 37 | 446.88% |
| NVD240621P00006000 | 2024-06-13 10:06AM EDT | 6.00 | 4.00 | 3.70 | 4.30 | 0.00 | - | 5 | 19 | 862.50% |
| NVD240621P00007000 | 2024-05-28 10:25AM EDT | 7.00 | 4.00 | 4.70 | 5.30 | 0.00 | - | 3 | 2 | 921.88% |
| NVD240621P00014000 | 2024-06-05 10:43AM EDT | 14.00 | 11.49 | 11.70 | 12.30 | 0.00 | - | - | 1 | 1,162.50% |
| NVD240621P00019500 | 2024-05-23 2:25PM EDT | 19.50 | 16.07 | 17.20 | 17.80 | 0.00 | - | - | 0 | 1,265.63% |
| NVD240621P00021500 | 2024-01-03 1:27PM EDT | 21.50 | 5.10 | 9.60 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| NVD240621P00030500 | 2024-05-30 3:25PM EDT | 30.50 | 27.57 | 28.20 | 28.80 | 0.00 | - | 1 | 0 | 1,396.88% |
© 2024 Yahoo. Todos los derechos reservados.