NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:102.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | +7.55 | +43.02% | 2 | 1,375 | 2024-06-28 | 0.04 | -0.13 | -81.25% | 581 | 7,509 |
| 26.02 | +8.47 | +48.26% | 61 | 1,236 | 2024-07-05 | 0.18 | -0.22 | -55.00% | 44 | 7,599 |
| 25.53 | +6.13 | +31.60% | 2 | 95 | 2024-07-12 | 0.33 | -0.51 | -60.71% | 2 | 1,001 |
| 26.03 | +7.68 | +41.85% | 1 | 5,948 | 2024-07-19 | 0.49 | -0.79 | -61.72% | 347 | 8,708 |
| 25.05 | 0.00 | - | 5 | 90 | 2024-07-26 | 0.64 | -0.04 | -5.88% | 24 | 409 |
| 26.39 | +1.11 | +4.39% | 1 | 36 | 2024-08-02 | 1.05 | +0.12 | +12.90% | 43 | 448 |
| 26.35 | -0.30 | -1.13% | 1 | 6,080 | 2024-08-16 | 1.62 | +0.10 | +6.58% | 29 | 4,411 |
| 29.03 | +4.53 | +18.49% | 7 | 5,504 | 2024-09-20 | 3.70 | -1.50 | -28.85% | 7 | 4,590 |
| 29.80 | +5.20 | +21.14% | 20 | 1,725 | 2024-10-18 | 4.25 | -1.73 | -28.93% | 58 | 1,562 |
| 31.58 | +1.33 | +4.40% | 10 | 3,811 | 2024-11-15 | 5.50 | 0.00 | - | 51 | 998 |
| 32.05 | +3.82 | +13.53% | 18 | 3,044 | 2024-12-20 | 6.30 | -1.70 | -21.25% | 3 | 3,456 |
| 36.00 | +5.99 | +19.96% | 20 | 15,109 | 2025-01-17 | 7.30 | -1.80 | -19.78% | 4 | 2,115 |
| 32.05 | 0.00 | - | 1 | 1,580 | 2025-02-21 | 9.90 | -0.35 | -3.41% | 1 | 2,057 |
| 35.16 | +2.16 | +6.55% | 3 | 3,376 | 2025-03-21 | 8.65 | -1.85 | -17.62% | 20 | 712 |
| 41.15 | +4.65 | +12.74% | 1 | 4,202 | 2025-06-20 | 10.89 | -2.06 | -15.91% | 2 | 1,419 |
| 43.70 | +5.30 | +13.80% | 1 | 761 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 270 |
| 42.09 | 0.00 | - | 30 | 707 | 2025-12-19 | 15.60 | 0.00 | - | 21 | 1,509 |
| 57.90 | 0.00 | - | 10 | 1,411 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 801 |
| 52.28 | -2.72 | -4.95% | 5 | 764 | 2026-06-18 | 15.55 | 0.00 | - | 10 | 400 |
| 54.50 | +4.55 | +9.11% | 34 | 1,392 | 2026-12-18 | 21.48 | 0.00 | - | 340 | 501 |
© 2024 Yahoo. Todos los derechos reservados.