NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:109.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +6.58 | +66.33% | 65 | 1,992 | 2024-06-28 | 0.11 | -0.50 | -81.97% | 2,655 | 8,697 |
| 18.42 | +5.92 | +47.36% | 31 | 1,444 | 2024-07-05 | 0.37 | -0.96 | -72.18% | 430 | 6,921 |
| 18.95 | +6.90 | +57.26% | 5 | 800 | 2024-07-12 | 0.70 | -1.44 | -67.29% | 298 | 2,063 |
| 19.80 | +7.18 | +61.00% | 4 | 4,311 | 2024-07-19 | 1.10 | -1.75 | -61.40% | 139 | 16,154 |
| 20.07 | +1.17 | +6.19% | 5 | 1,024 | 2024-07-26 | 1.62 | +0.16 | +10.96% | 51 | 2,055 |
| 18.55 | 0.00 | - | 11 | 22 | 2024-08-02 | 2.04 | +0.24 | +13.33% | 15 | 672 |
| 21.10 | +0.50 | +2.43% | 2 | 7,550 | 2024-08-16 | 3.00 | +0.20 | +7.14% | 341 | 7,633 |
| 23.74 | +4.89 | +25.94% | 489 | 5,217 | 2024-09-20 | 5.30 | -2.37 | -30.90% | 4 | 2,106 |
| 24.03 | +3.83 | +18.96% | 8 | 1,273 | 2024-10-18 | 6.70 | -2.00 | -22.99% | 10 | 846 |
| 25.70 | 0.00 | - | 13 | 970 | 2024-11-15 | 7.15 | -0.27 | -3.64% | 1 | 633 |
| 28.10 | +3.90 | +16.12% | 14 | 996 | 2024-12-20 | 9.05 | -1.95 | -17.73% | 83 | 2,324 |
| 30.00 | +3.75 | +14.29% | 14 | 5,020 | 2025-01-17 | 9.94 | -1.46 | -12.81% | 6 | 3,812 |
| 28.10 | 0.00 | - | 12 | 1,016 | 2025-02-21 | 11.05 | -1.65 | -12.99% | 375 | 664 |
| 35.66 | +3.66 | +11.44% | 1 | 1,291 | 2025-06-20 | 16.15 | +0.25 | +1.57% | 29 | 2,066 |
| 47.50 | 0.00 | - | 100 | 1,612 | 2025-12-19 | 20.15 | 0.00 | - | 1 | 245 |
| 42.50 | 0.00 | - | 32 | 1,182 | 2026-01-16 | 20.02 | 0.00 | - | 21 | 519 |
| 41.85 | 0.00 | - | 185 | 1,062 | 2026-06-18 | 21.13 | 0.00 | - | 5 | 119 |
| 47.53 | 0.00 | - | 2 | 370 | 2026-12-18 | 25.10 | +2.31 | +10.14% | 1 | 95 |
© 2024 Yahoo. Todos los derechos reservados.