NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:66.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.01 | 0.00 | - | 32 | 593 |
| 65.17 | 0.00 | - | 20 | 20 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 193 |
| - | - | - | - | - | 2024-07-12 | 0.02 | -0.01 | -33.33% | 5 | 61 |
| 54.73 | 0.00 | - | 10 | 1,971 | 2024-07-19 | 0.05 | 0.00 | - | 110 | 2,410 |
| 55.17 | 0.00 | - | 5 | 2,241 | 2024-08-16 | 0.15 | 0.00 | - | 102 | 2,681 |
| 66.45 | 0.00 | - | 10 | 4,799 | 2024-09-20 | 0.39 | 0.00 | - | 79 | 26,465 |
| 60.50 | +6.00 | +11.01% | 16 | 449 | 2024-10-18 | 0.39 | -0.12 | -23.53% | 3 | 2,885 |
| 74.90 | 0.00 | - | 3 | 1,428 | 2024-11-15 | 0.56 | -0.11 | -16.42% | 1 | 2,094 |
| 56.50 | 0.00 | - | 12 | 6,402 | 2024-12-20 | 0.78 | -0.26 | -25.00% | 119 | 2,654 |
| 55.70 | 0.00 | - | 2 | 6,608 | 2025-01-17 | 0.97 | -0.28 | -22.40% | 1 | 7,655 |
| 58.15 | 0.00 | - | 11 | 1,197 | 2025-02-21 | 1.28 | -0.25 | -16.34% | 1 | 2,365 |
| 58.65 | 0.00 | - | 3 | 796 | 2025-03-21 | 1.90 | 0.00 | - | 31 | 8,597 |
| 66.35 | +6.20 | +10.31% | 14 | 2,391 | 2025-06-20 | 2.59 | -0.19 | -6.83% | 10 | 7,153 |
| 66.20 | -2.60 | -3.78% | 2 | 168 | 2025-09-19 | 3.32 | 0.00 | - | 2 | 426 |
| 62.32 | 0.00 | - | 22 | 1,158 | 2025-12-19 | 3.85 | 0.00 | - | 5 | 3,345 |
| 65.94 | -4.16 | -5.93% | 10 | 1,306 | 2026-01-16 | 4.25 | -0.65 | -13.27% | 20 | 3,263 |
| 66.20 | 0.00 | - | 10 | 2,241 | 2026-06-18 | 5.75 | -0.20 | -3.36% | 5 | 1,240 |
| 73.15 | +2.95 | +4.20% | 33 | 867 | 2026-12-18 | 7.20 | -0.65 | -8.28% | 1 | 909 |
© 2024 Yahoo. Todos los derechos reservados.