NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:72.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.01 | 0.00 | - | 153 | 9,753 |
| 49.85 | +1.25 | +2.57% | 4 | 3 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 80 |
| 48.55 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.02 | -0.03 | -60.00% | 517 | 92 |
| 53.30 | 0.00 | - | 41 | 4,295 | 2024-07-19 | 0.05 | 0.00 | - | 310 | 7,020 |
| 56.76 | 0.00 | - | 20 | 3,250 | 2024-08-16 | 0.17 | 0.00 | - | 12 | 22,741 |
| 50.95 | 0.00 | - | 5 | 6,128 | 2024-09-20 | 0.41 | 0.00 | - | 67 | 13,978 |
| 54.20 | +4.00 | +7.97% | 2 | 375 | 2024-10-18 | 0.55 | -0.19 | -25.68% | 7 | 8,325 |
| 63.05 | 0.00 | - | 1 | 1,889 | 2024-11-15 | 0.81 | -0.25 | -23.58% | 20 | 18,019 |
| 70.75 | 0.00 | - | 50 | 4,755 | 2024-12-20 | 1.13 | -0.39 | -25.66% | 10 | 7,251 |
| 59.75 | +8.81 | +17.29% | 9 | 4,060 | 2025-01-17 | 1.41 | -0.34 | -19.43% | 1 | 13,431 |
| 54.65 | +1.65 | +3.11% | 7 | 249 | 2025-02-21 | 1.77 | -0.59 | -25.00% | 2 | 470 |
| 53.15 | 0.00 | - | 3 | 663 | 2025-03-21 | 2.30 | 0.00 | - | 10 | 2,849 |
| 61.20 | +6.90 | +12.71% | 7 | 7,007 | 2025-06-20 | 3.10 | -0.75 | -19.48% | 1 | 6,321 |
| 57.60 | 0.00 | - | 1 | 222 | 2025-09-19 | 4.95 | +0.10 | +2.06% | 1 | 1,348 |
| 64.81 | -0.64 | -0.98% | 70 | 1,375 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 2,931 |
| 60.95 | 0.00 | - | 1 | 2,270 | 2026-01-16 | 6.30 | 0.00 | - | 12 | 20,786 |
| 61.93 | 0.00 | - | 1 | 1,363 | 2026-06-18 | 6.50 | 0.00 | - | 6 | 591 |
| 72.00 | +7.55 | +11.71% | 1 | 1,410 | 2026-12-18 | 8.83 | -0.92 | -9.44% | 5 | 16,750 |
© 2024 Yahoo. Todos los derechos reservados.