NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00085000 | 2024-04-25 10:13AM EDT | 85.00 | 9.20 | 8.00 | 12.00 | 0.00 | - | 2 | 0 | 76.71% |
| NVEE240517C00090000 | 2024-04-02 3:28PM EDT | 90.00 | 9.50 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 65.89% |
| NVEE240517C00095000 | 2024-04-24 9:35AM EDT | 95.00 | 2.95 | 1.05 | 4.90 | +2.10 | +247.06% | 3 | 29 | 59.72% |
| NVEE240517C00105000 | 2024-04-22 3:43PM EDT | 105.00 | 0.31 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 64.06% |
| NVEE240517C00110000 | 2024-04-23 10:21AM EDT | 110.00 | 1.45 | 0.05 | 4.80 | 0.00 | - | 16 | 38 | 82.42% |
| NVEE240517C00115000 | 2024-04-05 9:30AM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 94.53% |
| NVEE240517C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 105.86% |
| NVEE240517C00125000 | 2024-02-16 11:14AM EDT | 125.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 116.33% |
| NVEE240517C00135000 | 2024-02-12 10:30AM EDT | 135.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 10 | 102.98% |
| NVEE240517C00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.70% |
| NVEE240517C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 148.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00050000 | 2023-11-08 1:45PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 232.47% |
| NVEE240517P00080000 | 2024-04-19 10:27AM EDT | 80.00 | 1.67 | 0.10 | 4.70 | 0.00 | - | 1 | 15 | 88.96% |
| NVEE240517P00085000 | 2024-04-19 10:27AM EDT | 85.00 | 2.92 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 56.32% |
| NVEE240517P00095000 | 2024-04-10 2:35PM EDT | 95.00 | 3.90 | 1.75 | 6.50 | 0.00 | - | 2 | 7 | 66.16% |
| NVEE240517P00100000 | 2024-04-10 11:27AM EDT | 100.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | - | 2 | 64.92% |
© 2024 Yahoo. Todos los derechos reservados.