Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240816C00100000 | 2024-05-09 10:16AM EDT | 100.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 18 | 43.19% |
NVEE240816C00105000 | 2024-04-04 10:12AM EDT | 105.00 | 4.90 | 1.00 | 6.00 | 0.00 | - | 14 | 16 | 47.03% |
NVEE240816C00110000 | 2024-04-17 11:31AM EDT | 110.00 | 4.30 | 0.05 | 2.90 | 0.00 | - | 2 | 14 | 37.42% |
NVEE240816C00140000 | 2024-02-12 10:30AM EDT | 140.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 10 | 63.65% |
NVEE240816C00155000 | 2024-02-02 10:30AM EDT | 155.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.19% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVEE240816P00095000 | 2024-05-01 9:37AM EDT | 95.00 | 7.08 | 2.20 | 7.20 | 0.00 | - | 1 | 2 | 39.60% |
NVEE240816P00100000 | 2024-04-23 10:00AM EDT | 100.00 | 11.10 | 4.60 | 9.50 | 0.00 | - | 1 | 0 | 36.95% |
NVEE240816P00105000 | 2024-05-01 9:37AM EDT | 105.00 | 12.83 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 37.39% |
NVEE240816P00110000 | 2024-03-18 12:04PM EDT | 110.00 | 14.80 | 17.50 | 22.00 | 0.00 | - | 1 | 1 | 54.73% |
NVEE240816P00130000 | 2024-04-11 11:00AM EDT | 130.00 | 33.50 | 31.10 | 36.00 | 0.00 | - | - | 0 | 54.13% |