U.S. markets open in 2 hours 11 minutes
F S&P 500
5,256.75 +17.75 (+0.34%) F Dow Jones
39,640.00 +104.00 (+0.26%) F Nasdaq
18,294.50 +80.00 (+0.44%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,380.00 +39.70 (+1.70%)
NV5 Global, Inc. (NVEE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517C00085000 | 2024-04-25 10:13AM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEE240517C00090000 | 2024-04-02 3:28PM EDT | 90.00 | 9.50 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 75.24% |
| NVEE240517C00095000 | 2024-04-26 9:58AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| NVEE240517C00100000 | 2024-04-23 10:09AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NVEE240517C00105000 | 2024-04-22 3:43PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NVEE240517C00110000 | 2024-04-23 10:21AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 25.00% |
| NVEE240517C00115000 | 2024-04-05 9:30AM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 141.75% |
| NVEE240517C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 160.50% |
| NVEE240517C00125000 | 2024-02-16 11:14AM EDT | 125.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 177.78% |
| NVEE240517C00135000 | 2024-02-12 10:30AM EDT | 135.00 | 1.35 | 0.00 | 1.75 | 0.00 | - | - | 10 | 158.35% |
| NVEE240517C00140000 | 2024-02-08 10:30AM EDT | 140.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.66% |
| NVEE240517C00145000 | 2024-02-22 10:30AM EDT | 145.00 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 231.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEE240517P00050000 | 2023-11-08 1:45PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 384.77% |
| NVEE240517P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NVEE240517P00080000 | 2024-05-01 3:19PM EDT | 80.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NVEE240517P00085000 | 2024-05-01 3:19PM EDT | 85.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVEE240517P00090000 | 2024-04-26 1:03PM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVEE240517P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| NVEE240517P00100000 | 2024-05-09 9:35AM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.