Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00075000 | 2024-04-29 9:45AM EDT | 75.00 | 97.50 | 106.60 | 110.90 | 0.00 | - | - | 0 | 195.31% |
| NVMI240517C00085000 | 2024-04-29 9:45AM EDT | 85.00 | 87.50 | 96.60 | 100.70 | 0.00 | - | - | 0 | 301.81% |
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 100.00 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 115.00 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 125.00 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 135.00 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 0.00% |
| NVMI240517C00140000 | 2024-05-03 11:40AM EDT | 140.00 | 41.12 | 42.40 | 45.80 | 0.00 | - | 239 | 221 | 89.36% |
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 145.00 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 118.02% |
| NVMI240517C00150000 | 2024-05-07 1:34PM EDT | 150.00 | 34.75 | 32.60 | 35.10 | +2.60 | +8.09% | 825 | 2,041 | 58.79% |
| NVMI240517C00155000 | 2024-05-03 11:40AM EDT | 155.00 | 26.87 | 28.10 | 31.40 | 0.00 | - | 239 | 220 | 76.22% |
| NVMI240517C00160000 | 2024-05-03 3:02PM EDT | 160.00 | 21.65 | 23.40 | 26.40 | 0.00 | - | 1 | 8 | 67.90% |
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 165.00 | 10.30 | 19.40 | 22.40 | 0.00 | - | 3 | 25 | 70.14% |
| NVMI240517C00170000 | 2024-05-07 1:34PM EDT | 170.00 | 16.90 | 15.50 | 17.30 | +2.15 | +14.58% | 825 | 2,273 | 62.79% |
| NVMI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 7.80 | 11.80 | 13.50 | 0.00 | - | 1 | 46 | 60.52% |
| NVMI240517C00180000 | 2024-05-06 2:54PM EDT | 180.00 | 8.05 | 8.60 | 10.40 | 0.00 | - | 2 | 38 | 59.62% |
| NVMI240517C00185000 | 2024-05-03 11:34AM EDT | 185.00 | 5.50 | 6.00 | 7.30 | 0.00 | - | 1 | 516 | 57.06% |
| NVMI240517C00190000 | 2024-05-06 1:58PM EDT | 190.00 | 3.87 | 3.80 | 5.10 | 0.00 | - | 2 | 9 | 55.38% |
| NVMI240517C00195000 | 2024-05-03 11:40AM EDT | 195.00 | 2.67 | 2.60 | 3.40 | 0.00 | - | 1 | 6 | 55.71% |
| NVMI240517C00200000 | 2024-04-08 11:50AM EDT | 200.00 | 3.90 | 1.60 | 2.25 | 0.00 | - | 1 | 17 | 55.62% |
| NVMI240517C00210000 | 2024-03-26 11:45AM EDT | 210.00 | 3.00 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 53.27% |
| NVMI240517C00220000 | 2024-05-07 9:55AM EDT | 220.00 | 0.20 | 0.00 | 0.35 | -1.35 | -87.10% | 1 | 1 | 53.03% |
| NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 86.84% |
| NVMI240517C00240000 | 2024-04-05 12:51PM EDT | 240.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 92.63% |
| NVMI240517C00260000 | 2024-03-20 12:02PM EDT | 260.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 113.57% |
| NVMI240517C00270000 | 2024-04-23 1:07PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 25 | 79.69% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 2023-08-21 10:28AM EDT | 80.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 11 | 321.48% |
| NVMI240517P00090000 | 2024-05-03 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 498 | 146.88% |
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 51 | 936 | 177.34% |
| NVMI240517P00105000 | 2023-11-15 12:31PM EDT | 105.00 | 5.30 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 241.46% |
| NVMI240517P00110000 | 2024-04-23 1:07PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 152.54% |
| NVMI240517P00115000 | 2024-05-07 10:42AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 92 | 910 | 99.22% |
| NVMI240517P00120000 | 2024-05-06 2:42PM EDT | 120.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | 1 | 202 | 102.73% |
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 125.00 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 182.71% |
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 191 | 133 | 108.30% |
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 12 | 98.14% |
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 140.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 88.28% |
| NVMI240517P00145000 | 2024-05-06 10:44AM EDT | 145.00 | 0.28 | 0.00 | 1.85 | 0.00 | - | 1 | 140 | 95.31% |
| NVMI240517P00150000 | 2024-05-07 12:08PM EDT | 150.00 | 0.40 | 0.25 | 0.80 | -0.03 | -6.98% | 8 | 15 | 74.12% |
| NVMI240517P00155000 | 2024-05-07 11:29AM EDT | 155.00 | 0.60 | 0.50 | 1.10 | -0.90 | -60.00% | 11 | 16 | 71.05% |
| NVMI240517P00160000 | 2024-05-07 12:11PM EDT | 160.00 | 0.95 | 0.75 | 1.55 | -3.55 | -78.89% | 5 | 37 | 67.07% |
| NVMI240517P00165000 | 2024-04-29 10:17AM EDT | 165.00 | 3.70 | 1.30 | 2.45 | 0.00 | - | 5 | 317 | 66.06% |
| NVMI240517P00170000 | 2024-05-06 1:58PM EDT | 170.00 | 2.34 | 2.05 | 3.20 | 0.00 | - | 1 | 69 | 62.01% |
| NVMI240517P00175000 | 2024-04-26 3:22PM EDT | 175.00 | 6.80 | 3.30 | 4.60 | 0.00 | - | 2 | 20 | 60.52% |
| NVMI240517P00180000 | 2024-05-03 3:02PM EDT | 180.00 | 7.20 | 5.00 | 6.40 | 0.00 | - | 4 | 24 | 58.81% |
| NVMI240517P00185000 | 2024-05-03 3:02PM EDT | 185.00 | 10.10 | 7.20 | 9.00 | 0.00 | - | 1 | 7 | 58.24% |
| NVMI240517P00190000 | 2024-03-08 2:39PM EDT | 190.00 | 22.10 | 15.00 | 17.50 | 0.00 | - | 5 | 4 | 99.48% |
| NVMI240517P00195000 | 2024-05-03 3:02PM EDT | 195.00 | 17.40 | 13.10 | 15.50 | 0.00 | - | 1 | 1 | 55.71% |
| NVMI240517P00200000 | 2024-05-03 3:02PM EDT | 200.00 | 21.70 | 17.20 | 19.30 | 0.00 | - | 1 | 1 | 55.91% |
© 2024 Yahoo. Todos los derechos reservados.