Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.35 | 36.25 | 38.80 | 0.00 | - | 10 | 11 | 176.95% |
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 95.00 | 29.32 | 30.75 | 34.55 | 0.00 | - | 2 | 2 | 165.82% |
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 105.00 | 21.50 | 21.80 | 22.85 | 0.00 | - | - | 1 | 79.69% |
| NVO240510C00107000 | 2024-05-01 9:39AM EDT | 107.00 | 23.35 | 19.85 | 20.65 | 0.00 | - | - | 1 | 108.30% |
| NVO240510C00110000 | 2024-05-06 3:30PM EDT | 110.00 | 14.45 | 17.10 | 18.10 | 0.00 | - | 2 | 5 | 91.21% |
| NVO240510C00111000 | 2024-05-01 1:43PM EDT | 111.00 | 18.25 | 15.85 | 17.05 | 0.00 | - | - | 2 | 75.59% |
| NVO240510C00112000 | 2024-05-01 1:17PM EDT | 112.00 | 16.80 | 13.90 | 17.55 | 0.00 | - | - | 2 | 89.16% |
| NVO240510C00113000 | 2024-05-01 1:39PM EDT | 113.00 | 16.25 | 13.90 | 14.65 | 0.00 | - | - | 2 | 80.47% |
| NVO240510C00114000 | 2024-05-01 1:20PM EDT | 114.00 | 14.90 | 11.20 | 15.70 | 0.00 | - | - | 2 | 63.28% |
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 115.00 | 8.55 | 11.70 | 12.70 | 0.00 | - | 1 | 6 | 73.63% |
| NVO240510C00116000 | 2024-05-03 2:07PM EDT | 116.00 | 7.54 | 10.35 | 12.25 | 0.00 | - | 4 | 6 | 89.36% |
| NVO240510C00117000 | 2024-05-06 11:07AM EDT | 117.00 | 6.50 | 8.90 | 12.20 | 0.00 | - | 2 | 24 | 57.03% |
| NVO240510C00118000 | 2024-05-06 10:50AM EDT | 118.00 | 5.58 | 8.45 | 10.45 | 0.00 | - | 3 | 29 | 83.98% |
| NVO240510C00119000 | 2024-05-06 2:49PM EDT | 119.00 | 5.35 | 7.80 | 8.65 | 0.00 | - | 12 | 10 | 52.49% |
| NVO240510C00120000 | 2024-05-07 1:30PM EDT | 120.00 | 7.21 | 6.25 | 7.75 | +2.43 | +50.84% | 34 | 85 | 51.42% |
| NVO240510C00121000 | 2024-05-07 1:03PM EDT | 121.00 | 6.20 | 6.00 | 6.70 | +2.60 | +72.22% | 31 | 124 | 44.63% |
| NVO240510C00122000 | 2024-05-07 2:42PM EDT | 122.00 | 5.70 | 4.35 | 5.75 | +2.60 | +83.87% | 24 | 206 | 41.16% |
| NVO240510C00123000 | 2024-05-07 1:23PM EDT | 123.00 | 4.40 | 4.30 | 4.75 | +2.08 | +89.66% | 73 | 179 | 35.84% |
| NVO240510C00124000 | 2024-05-07 3:29PM EDT | 124.00 | 3.75 | 3.40 | 3.75 | +1.97 | +110.67% | 162 | 480 | 30.37% |
| NVO240510C00125000 | 2024-05-07 2:55PM EDT | 125.00 | 3.06 | 2.53 | 2.88 | +1.78 | +139.06% | 503 | 819 | 27.69% |
| NVO240510C00126000 | 2024-05-07 3:51PM EDT | 126.00 | 2.29 | 1.77 | 2.12 | +1.38 | +151.65% | 246 | 510 | 26.07% |
| NVO240510C00127000 | 2024-05-07 3:54PM EDT | 127.00 | 1.53 | 1.36 | 1.46 | +0.93 | +155.00% | 282 | 583 | 24.66% |
| NVO240510C00128000 | 2024-05-07 3:58PM EDT | 128.00 | 1.01 | 0.90 | 0.95 | +0.62 | +158.97% | 616 | 434 | 23.88% |
| NVO240510C00129000 | 2024-05-07 3:42PM EDT | 129.00 | 0.72 | 0.58 | 0.64 | +0.44 | +157.14% | 352 | 343 | 24.71% |
| NVO240510C00130000 | 2024-05-07 3:49PM EDT | 130.00 | 0.41 | 0.31 | 0.51 | +0.22 | +115.79% | 433 | 648 | 27.74% |
| NVO240510C00131000 | 2024-05-07 3:51PM EDT | 131.00 | 0.27 | 0.18 | 0.35 | +0.14 | +107.69% | 53 | 174 | 28.66% |
| NVO240510C00132000 | 2024-05-07 3:02PM EDT | 132.00 | 0.17 | 0.12 | 0.22 | +0.08 | +88.89% | 33 | 95 | 28.91% |
| NVO240510C00133000 | 2024-05-07 1:42PM EDT | 133.00 | 0.11 | 0.09 | 0.26 | +0.09 | +450.00% | 28 | 810 | 34.67% |
| NVO240510C00134000 | 2024-05-07 3:36PM EDT | 134.00 | 0.11 | 0.05 | 0.11 | +0.04 | +57.14% | 52 | 94 | 31.45% |
| NVO240510C00135000 | 2024-05-07 3:51PM EDT | 135.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 51 | 436 | 34.28% |
| NVO240510C00136000 | 2024-05-06 11:47AM EDT | 136.00 | 0.01 | 0.03 | 0.20 | 0.00 | - | 8 | 148 | 43.75% |
| NVO240510C00137000 | 2024-05-02 3:53PM EDT | 137.00 | 0.04 | 0.03 | 0.27 | -0.09 | -69.23% | 2 | 92 | 50.88% |
| NVO240510C00138000 | 2024-05-07 3:04PM EDT | 138.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 423 | 537 | 40.43% |
| NVO240510C00139000 | 2024-05-07 3:07PM EDT | 139.00 | 0.05 | 0.03 | 0.26 | -0.06 | -54.55% | 8 | 130 | 50.88% |
| NVO240510C00140000 | 2024-05-07 3:39PM EDT | 140.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 108 | 351 | 44.92% |
| NVO240510C00141000 | 2024-05-03 9:44AM EDT | 141.00 | 0.06 | 0.02 | 0.06 | -0.25 | -80.65% | 7 | 70 | 49.22% |
| NVO240510C00142000 | 2024-05-06 10:39AM EDT | 142.00 | 0.02 | 0.02 | 0.13 | 0.00 | - | 84 | 156 | 53.91% |
| NVO240510C00143000 | 2024-05-07 11:23AM EDT | 143.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 8 | 52.34% |
| NVO240510C00144000 | 2024-05-06 9:57AM EDT | 144.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 50 | 57 | 70.12% |
| NVO240510C00145000 | 2024-05-06 12:11PM EDT | 145.00 | 0.05 | 0.01 | 0.06 | +0.04 | +400.00% | 2 | 106 | 55.47% |
| NVO240510C00146000 | 2024-05-06 2:03PM EDT | 146.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 8 | 60.16% |
| NVO240510C00147000 | 2024-05-07 2:54PM EDT | 147.00 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 33 | 15 | 73.05% |
| NVO240510C00148000 | 2024-05-01 3:35PM EDT | 148.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 210 | 76.37% |
| NVO240510C00150000 | 2024-05-07 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 64.84% |
| NVO240510C00155000 | 2024-05-07 2:39PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 4 | 65.63% |
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 75.00% |
| NVO240510C00165000 | 2024-05-02 9:36AM EDT | 165.00 | 1.07 | 0.00 | 0.28 | 0.00 | - | - | 2 | 121.48% |
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 175.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 143.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-05-07 12:00PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 17 | 35 | 78.13% |
| NVO240510P00105000 | 2024-05-06 12:28PM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 76.56% |
| NVO240510P00110000 | 2024-05-07 3:18PM EDT | 110.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 12 | 51 | 61.33% |
| NVO240510P00111000 | 2024-05-01 2:54PM EDT | 111.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 8 | 74.80% |
| NVO240510P00112000 | 2024-05-02 2:04PM EDT | 112.00 | 0.05 | 0.01 | 0.33 | 0.00 | - | 17 | 24 | 72.46% |
| NVO240510P00113000 | 2024-05-03 12:51PM EDT | 113.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 28 | 51.17% |
| NVO240510P00114000 | 2024-05-06 12:56PM EDT | 114.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 69 | 51.56% |
| NVO240510P00115000 | 2024-05-07 3:36PM EDT | 115.00 | 0.01 | 0.00 | 0.24 | -0.02 | -66.67% | 13 | 1,317 | 56.06% |
| NVO240510P00116000 | 2024-05-06 10:50AM EDT | 116.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | 3 | 102 | 59.96% |
| NVO240510P00117000 | 2024-05-07 3:21PM EDT | 117.00 | 0.02 | 0.02 | 0.24 | -0.05 | -71.43% | 57 | 140 | 55.96% |
| NVO240510P00118000 | 2024-05-07 1:37PM EDT | 118.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 28 | 600 | 34.77% |
| NVO240510P00119000 | 2024-05-07 10:42AM EDT | 119.00 | 0.05 | 0.01 | 0.03 | -0.15 | -75.00% | 12 | 494 | 31.25% |
| NVO240510P00120000 | 2024-05-07 3:33PM EDT | 120.00 | 0.02 | 0.02 | 0.05 | -0.16 | -88.89% | 305 | 780 | 30.47% |
| NVO240510P00121000 | 2024-05-07 3:36PM EDT | 121.00 | 0.06 | 0.02 | 0.06 | -0.22 | -78.57% | 152 | 509 | 27.83% |
| NVO240510P00122000 | 2024-05-07 3:36PM EDT | 122.00 | 0.07 | 0.05 | 0.16 | -0.38 | -84.44% | 75 | 349 | 29.98% |
| NVO240510P00123000 | 2024-05-07 3:59PM EDT | 123.00 | 0.12 | 0.09 | 0.12 | -0.63 | -84.00% | 100 | 435 | 23.73% |
| NVO240510P00124000 | 2024-05-07 3:59PM EDT | 124.00 | 0.20 | 0.18 | 0.22 | -0.88 | -81.48% | 66 | 275 | 23.24% |
| NVO240510P00125000 | 2024-05-07 3:43PM EDT | 125.00 | 0.31 | 0.33 | 0.38 | -1.28 | -80.50% | 117 | 293 | 22.61% |
| NVO240510P00126000 | 2024-05-07 3:53PM EDT | 126.00 | 0.53 | 0.60 | 0.65 | -2.62 | -83.17% | 92 | 625 | 22.41% |
| NVO240510P00127000 | 2024-05-07 3:47PM EDT | 127.00 | 0.91 | 0.98 | 1.04 | -2.74 | -75.07% | 211 | 191 | 22.22% |
| NVO240510P00128000 | 2024-05-07 3:53PM EDT | 128.00 | 1.44 | 1.52 | 1.58 | -2.79 | -65.96% | 37 | 216 | 22.36% |
| NVO240510P00129000 | 2024-05-07 2:42PM EDT | 129.00 | 2.01 | 2.19 | 2.25 | -2.92 | -59.23% | 66 | 64 | 22.56% |
| NVO240510P00130000 | 2024-05-07 2:58PM EDT | 130.00 | 2.67 | 2.90 | 3.40 | -3.75 | -58.41% | 29 | 120 | 31.93% |
| NVO240510P00131000 | 2024-05-07 1:27PM EDT | 131.00 | 3.97 | 3.75 | 4.95 | -4.92 | -55.34% | 169 | 176 | 50.05% |
| NVO240510P00132000 | 2024-05-07 12:03PM EDT | 132.00 | 4.69 | 4.65 | 5.35 | -1.41 | -23.11% | 38 | 37 | 41.65% |
| NVO240510P00133000 | 2024-05-07 1:20PM EDT | 133.00 | 5.83 | 5.60 | 6.85 | -3.68 | -38.70% | 35 | 53 | 59.28% |
| NVO240510P00134000 | 2024-05-02 11:31AM EDT | 134.00 | 9.25 | 6.50 | 7.10 | 0.00 | - | 10 | 16 | 43.65% |
| NVO240510P00135000 | 2024-05-07 3:12PM EDT | 135.00 | 7.42 | 7.40 | 9.35 | -2.90 | -28.10% | 10 | 19 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.