Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.05 | +1.80 | +3.04% | 5 | 7 | 70.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | - | 5 |
| 44.05 | 0.00 | - | 2 | 3 | 80.00 | 0.01 | 0.00 | - | 10 | 31 |
| 40.14 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 960 | 2,340 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 100 | 1,117 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 1 | 524 |
| 32.80 | +5.35 | +19.49% | 2 | 11 | 100.00 | 0.01 | 0.00 | - | 2 | 233 |
| 25.32 | 0.00 | - | 1 | 3 | 105.00 | 0.06 | +0.03 | +100.00% | 1 | 277 |
| 21.25 | +1.95 | +10.10% | 60 | 90 | 110.00 | 0.02 | 0.00 | - | 20 | 1,383 |
| - | - | - | - | - | 111.00 | 0.19 | 0.00 | - | 35 | 43 |
| - | - | - | - | - | 112.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 2 | 100 |
| 12.60 | 0.00 | - | - | 3 | 114.00 | 0.05 | 0.00 | - | 40 | 397 |
| 18.00 | +4.38 | +32.16% | 11 | 249 | 115.00 | 0.05 | +0.02 | +66.67% | 5 | 1,376 |
| 12.45 | 0.00 | - | 2 | 7 | 116.00 | 0.03 | -0.02 | -40.00% | 40 | 61 |
| 6.20 | 0.00 | - | 3 | 4 | 117.00 | 0.09 | 0.00 | - | 12 | 83 |
| 10.67 | 0.00 | - | 5 | 18 | 118.00 | 0.03 | -0.02 | -40.00% | 10 | 140 |
| 12.65 | +2.44 | +23.90% | 4 | 160 | 119.00 | 0.02 | -0.05 | -71.43% | 16 | 84 |
| 12.80 | +4.20 | +48.84% | 21 | 642 | 120.00 | 0.02 | -0.04 | -66.67% | 59 | 2,522 |
| 7.88 | 0.00 | - | 1 | 170 | 121.00 | 0.06 | -0.05 | -45.45% | 2 | 478 |
| 8.40 | 0.00 | - | 19 | 79 | 122.00 | 0.03 | -0.10 | -76.92% | 36 | 485 |
| 8.35 | +2.40 | +40.34% | 2 | 297 | 123.00 | 0.04 | -0.16 | -80.00% | 50 | 282 |
| 8.85 | +4.12 | +87.10% | 24 | 264 | 124.00 | 0.07 | -0.23 | -76.67% | 39 | 413 |
| 7.55 | +3.65 | +93.59% | 226 | 1,803 | 125.00 | 0.06 | -0.37 | -86.05% | 168 | 1,946 |
| 7.40 | +4.18 | +129.81% | 10 | 567 | 126.00 | 0.12 | -0.51 | -80.95% | 32 | 544 |
| 5.86 | +3.33 | +131.62% | 32 | 890 | 127.00 | 0.17 | -0.70 | -80.46% | 79 | 692 |
| 4.85 | +2.89 | +147.45% | 104 | 435 | 128.00 | 0.25 | -1.19 | -82.64% | 122 | 608 |
| 3.78 | +2.34 | +162.50% | 141 | 888 | 129.00 | 0.33 | -1.60 | -82.90% | 92 | 401 |
| 3.04 | +1.99 | +189.52% | 2,932 | 7,402 | 130.00 | 0.54 | -1.82 | -77.12% | 284 | 2,783 |
| 2.29 | +1.55 | +209.46% | 616 | 377 | 131.00 | 0.85 | -1.75 | -67.31% | 97 | 115 |
| 1.72 | +1.17 | +220.75% | 3,360 | 3,393 | 132.00 | 1.30 | -2.75 | -67.90% | 499 | 111 |
| 1.20 | +0.80 | +200.00% | 1,037 | 651 | 133.00 | 1.72 | -4.37 | -71.76% | 104 | 16 |
| 0.90 | +0.58 | +181.25% | 380 | 329 | 134.00 | 2.47 | -4.30 | -63.52% | 2 | 11 |
| 0.58 | +0.36 | +163.64% | 1,119 | 1,515 | 135.00 | 3.20 | -3.25 | -50.39% | 32 | 158 |
| 0.37 | +0.19 | +105.56% | 130 | 85 | 136.00 | 12.05 | 0.00 | - | - | 40 |
| 0.28 | +0.12 | +75.00% | 157 | 126 | 137.00 | 6.20 | -3.80 | -38.00% | 2 | 1 |
| 0.19 | +0.06 | +46.15% | 106 | 176 | 138.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 579 | 2,926 | 140.00 | 12.97 | 0.00 | - | 50 | 0 |
| 0.11 | -0.02 | -15.38% | 6 | 14 | 142.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 5 | 2 | 144.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 12 | 1,432 | 145.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 19 | 937 | 150.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 1,237 | 155.00 | 30.55 | 0.00 | - | 3 | 0 |
| 0.03 | +0.01 | +50.00% | 80 | 1,246 | 160.00 | 32.45 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 284 | 165.00 | 35.70 | 0.00 | - | 566 | 0 |
| 0.01 | 0.00 | - | 20 | 142 | 170.00 | 42.25 | 0.00 | - | 50 | 0 |
| 0.02 | +0.01 | +100.00% | 71 | 45 | 175.00 | 47.65 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 5 | 39 | 180.00 | 46.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 185.00 | 57.80 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 190.00 | 62.60 | 0.00 | - | 65 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 195.00 | 66.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 200.00 | 71.60 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.