Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00070000 | 2024-06-21 3:50PM EDT | 70.00 | 71.87 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| NVO240628C00075000 | 2024-06-21 3:14PM EDT | 75.00 | 67.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NVO240628C00085000 | 2024-06-21 3:17PM EDT | 85.00 | 57.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240628C00095000 | 2024-06-21 3:32PM EDT | 95.00 | 47.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240628C00100000 | 2024-05-31 3:13PM EDT | 100.00 | 34.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240628C00105000 | 2024-06-05 11:05AM EDT | 105.00 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240628C00110000 | 2024-05-28 1:59PM EDT | 110.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVO240628C00115000 | 2024-06-21 11:34AM EDT | 115.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240628C00116000 | 2024-06-21 11:34AM EDT | 116.00 | 26.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240628C00121000 | 2024-06-21 3:47PM EDT | 121.00 | 20.77 | 20.55 | 21.50 | 0.00 | - | 2 | 2 | 89.75% |
| NVO240628C00123000 | 2024-06-21 1:17PM EDT | 123.00 | 19.30 | 18.45 | 19.65 | 0.00 | - | 1 | 1 | 83.50% |
| NVO240628C00125000 | 2024-06-21 3:50PM EDT | 125.00 | 16.44 | 16.60 | 17.60 | 0.00 | - | 3 | 5 | 78.08% |
| NVO240628C00126000 | 2024-06-11 3:49PM EDT | 126.00 | 16.48 | 15.55 | 16.25 | 0.00 | - | 2 | 1 | 65.33% |
| NVO240628C00127000 | 2024-06-21 9:39AM EDT | 127.00 | 14.89 | 14.60 | 15.35 | 0.00 | - | 2 | 14 | 65.33% |
| NVO240628C00128000 | 2024-06-21 3:17PM EDT | 128.00 | 14.27 | 13.60 | 14.25 | 0.00 | - | 10 | 10 | 59.47% |
| NVO240628C00129000 | 2024-06-04 3:24PM EDT | 129.00 | 11.37 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 56.93% |
| NVO240628C00130000 | 2024-06-21 3:39PM EDT | 130.00 | 11.71 | 11.70 | 12.35 | 0.00 | - | 14 | 51 | 56.20% |
| NVO240628C00131000 | 2024-06-14 9:33AM EDT | 131.00 | 11.85 | 10.05 | 11.95 | 0.00 | - | 1 | 6 | 51.56% |
| NVO240628C00132000 | 2024-06-21 3:02PM EDT | 132.00 | 10.18 | 9.50 | 10.60 | 0.00 | - | 3 | 34 | 64.55% |
| NVO240628C00133000 | 2024-06-21 1:23PM EDT | 133.00 | 9.20 | 8.30 | 9.80 | 0.00 | - | 1 | 214 | 64.58% |
| NVO240628C00134000 | 2024-06-21 3:37PM EDT | 134.00 | 7.95 | 7.35 | 8.75 | 0.00 | - | 27 | 51 | 58.74% |
| NVO240628C00135000 | 2024-06-21 11:22AM EDT | 135.00 | 7.32 | 6.60 | 7.40 | 0.00 | - | 2 | 85 | 46.39% |
| NVO240628C00136000 | 2024-06-21 1:51PM EDT | 136.00 | 6.41 | 6.05 | 6.30 | 0.00 | - | 16 | 54 | 39.65% |
| NVO240628C00137000 | 2024-06-21 3:14PM EDT | 137.00 | 5.17 | 4.90 | 5.80 | 0.00 | - | 8 | 79 | 45.02% |
| NVO240628C00138000 | 2024-06-21 3:57PM EDT | 138.00 | 4.60 | 4.30 | 4.55 | 0.00 | - | 57 | 691 | 35.25% |
| NVO240628C00139000 | 2024-06-21 3:44PM EDT | 139.00 | 3.61 | 3.55 | 3.90 | 0.00 | - | 8 | 47 | 36.06% |
| NVO240628C00140000 | 2024-06-21 3:46PM EDT | 140.00 | 3.05 | 2.71 | 3.05 | 0.00 | - | 81 | 253 | 32.59% |
| NVO240628C00141000 | 2024-06-21 3:54PM EDT | 141.00 | 2.68 | 2.15 | 2.52 | 0.00 | - | 119 | 153 | 33.28% |
| NVO240628C00142000 | 2024-06-24 9:32AM EDT | 142.00 | 1.80 | 1.71 | 1.90 | -0.23 | -11.33% | 5 | 500 | 31.49% |
| NVO240628C00143000 | 2024-06-24 9:33AM EDT | 143.00 | 1.46 | 1.29 | 1.46 | +0.02 | +1.53% | 4 | 213 | 31.25% |
| NVO240628C00144000 | 2024-06-24 9:33AM EDT | 144.00 | 1.01 | 0.93 | 1.01 | -0.17 | -14.41% | 5 | 288 | 29.64% |
| NVO240628C00145000 | 2024-06-21 3:58PM EDT | 145.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 183 | 499 | 30.86% |
| NVO240628C00146000 | 2024-06-24 9:32AM EDT | 146.00 | 0.60 | 0.46 | 0.56 | -0.04 | -6.25% | 2 | 1,023 | 30.47% |
| NVO240628C00147000 | 2024-06-21 3:39PM EDT | 147.00 | 0.44 | 0.31 | 0.42 | 0.00 | - | 157 | 286 | 31.15% |
| NVO240628C00148000 | 2024-06-24 9:32AM EDT | 148.00 | 0.31 | 0.22 | 0.48 | 0.00 | - | 1 | 156 | 36.38% |
| NVO240628C00149000 | 2024-06-21 3:39PM EDT | 149.00 | 0.23 | 0.15 | 0.22 | 0.00 | - | 22 | 52 | 32.03% |
| NVO240628C00150000 | 2024-06-21 3:43PM EDT | 150.00 | 0.17 | 0.07 | 0.17 | 0.00 | - | 85 | 116 | 33.01% |
| NVO240628C00152500 | 2024-06-21 3:52PM EDT | 152.50 | 0.09 | 0.01 | 0.10 | 0.00 | - | 316 | 259 | 36.13% |
| NVO240628C00155000 | 2024-06-21 12:33PM EDT | 155.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 2 | 83 | 46.88% |
| NVO240628C00157500 | 2024-06-21 12:30PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 25.00% |
| NVO240628C00160000 | 2024-06-20 10:57AM EDT | 160.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 39 | 54.30% |
| NVO240628C00162500 | 2024-06-12 11:25AM EDT | 162.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| NVO240628C00165000 | 2024-06-18 10:03AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NVO240628C00180000 | 2024-06-20 3:48PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00095000 | 2024-06-05 12:26PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
| NVO240628P00100000 | 2024-06-18 2:33PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| NVO240628P00105000 | 2024-06-17 2:45PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| NVO240628P00110000 | 2024-06-17 2:37PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NVO240628P00113000 | 2024-06-21 3:58PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| NVO240628P00114000 | 2024-06-05 3:43PM EDT | 114.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| NVO240628P00115000 | 2024-06-21 2:50PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| NVO240628P00116000 | 2024-05-21 10:23AM EDT | 116.00 | 0.25 | 0.00 | 0.27 | 0.00 | - | - | 4 | 88.28% |
| NVO240628P00118000 | 2024-06-06 3:46PM EDT | 118.00 | 0.07 | 0.01 | 0.28 | 0.00 | - | 30 | 33 | 82.81% |
| NVO240628P00119000 | 2024-06-07 2:55PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| NVO240628P00120000 | 2024-06-07 2:40PM EDT | 120.00 | 0.06 | 0.01 | 0.31 | 0.00 | - | 3 | 85 | 77.73% |
| NVO240628P00121000 | 2024-05-29 11:47AM EDT | 121.00 | 0.54 | 0.01 | 0.33 | 0.00 | - | 1 | 1 | 75.20% |
| NVO240628P00122000 | 2024-06-07 9:49AM EDT | 122.00 | 0.11 | 0.01 | 0.35 | 0.00 | - | 5 | 6 | 72.66% |
| NVO240628P00123000 | 2024-06-21 1:19PM EDT | 123.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NVO240628P00124000 | 2024-06-17 1:31PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NVO240628P00125000 | 2024-06-20 11:12AM EDT | 125.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 25.00% |
| NVO240628P00126000 | 2024-06-18 2:10PM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVO240628P00127000 | 2024-06-20 10:54AM EDT | 127.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| NVO240628P00128000 | 2024-06-21 2:09PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 25.00% |
| NVO240628P00129000 | 2024-06-20 12:30PM EDT | 129.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 506 | 25.00% |
| NVO240628P00130000 | 2024-06-21 2:33PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 12.50% |
| NVO240628P00131000 | 2024-06-20 11:21AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| NVO240628P00132000 | 2024-06-21 3:23PM EDT | 132.00 | 0.10 | 0.01 | 0.65 | 0.00 | - | 10 | 550 | 56.06% |
| NVO240628P00133000 | 2024-06-24 9:30AM EDT | 133.00 | 0.08 | 0.00 | 0.00 | -0.10 | -35.71% | 2 | 153 | 12.50% |
| NVO240628P00134000 | 2024-06-21 10:48AM EDT | 134.00 | 0.18 | 0.06 | 0.62 | 0.00 | - | 15 | 94 | 46.88% |
| NVO240628P00135000 | 2024-06-21 3:57PM EDT | 135.00 | 0.21 | 0.13 | 0.23 | 0.00 | - | 28 | 316 | 31.40% |
| NVO240628P00136000 | 2024-06-21 3:14PM EDT | 136.00 | 0.29 | 0.20 | 0.41 | 0.00 | - | 390 | 424 | 33.11% |
| NVO240628P00137000 | 2024-06-21 3:53PM EDT | 137.00 | 0.40 | 0.30 | 0.42 | 0.00 | - | 89 | 603 | 29.20% |
| NVO240628P00138000 | 2024-06-21 3:53PM EDT | 138.00 | 0.54 | 0.37 | 0.65 | 0.00 | - | 71 | 207 | 29.83% |
| NVO240628P00139000 | 2024-06-21 3:58PM EDT | 139.00 | 0.80 | 0.66 | 0.81 | 0.00 | - | 61 | 684 | 27.93% |
| NVO240628P00140000 | 2024-06-24 9:34AM EDT | 140.00 | 1.04 | 0.93 | 1.11 | -0.02 | -1.83% | 13 | 259 | 27.47% |
| NVO240628P00141000 | 2024-06-24 9:33AM EDT | 141.00 | 1.41 | 1.35 | 1.51 | -0.21 | -12.96% | 2 | 143 | 27.34% |
| NVO240628P00142000 | 2024-06-21 3:57PM EDT | 142.00 | 1.91 | 1.74 | 2.17 | 0.00 | - | 180 | 249 | 29.81% |
| NVO240628P00143000 | 2024-06-21 3:21PM EDT | 143.00 | 2.47 | 2.33 | 2.59 | 0.00 | - | 106 | 127 | 27.34% |
| NVO240628P00144000 | 2024-06-21 3:52PM EDT | 144.00 | 3.47 | 2.91 | 3.20 | 0.00 | - | 22 | 48 | 26.39% |
| NVO240628P00145000 | 2024-06-21 2:28PM EDT | 145.00 | 3.24 | 3.65 | 4.50 | 0.00 | - | 45 | 110 | 36.57% |
| NVO240628P00146000 | 2024-06-06 3:00PM EDT | 146.00 | 5.30 | 4.10 | 5.10 | 0.00 | - | - | 3 | 33.79% |
| NVO240628P00147000 | 2024-06-21 2:16PM EDT | 147.00 | 5.35 | 5.30 | 5.95 | 0.00 | - | 1 | 1 | 34.72% |
| NVO240628P00149000 | 2024-06-21 1:34PM EDT | 149.00 | 7.00 | 7.15 | 7.55 | 0.00 | - | 2 | 1 | 30.08% |
| NVO240628P00150000 | 2024-06-17 1:57PM EDT | 150.00 | 9.11 | 7.95 | 8.60 | 0.00 | - | 2 | 1 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.