U.S. markets closed
F S&P 500
5,534.75 +13.25 (+0.24%) F Dow Jones
39,519.00 +50.00 (+0.13%) F Nasdaq
19,983.75 +56.50 (+0.28%) E-mini Russell 2000 Index Futur
2,071.60 +6.60 (+0.32%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,337.20 -2.40 (-0.10%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 100.00 | 47.84 | 41.45 | 45.75 | 0.00 | - | 1 | 2 | 66.70% |
| NVO240816C00115000 | 2024-06-28 2:40PM EDT | 115.00 | 29.75 | 27.60 | 30.25 | +29.75 | - | 2 | 1 | 62.10% |
| NVO240816C00120000 | 2024-06-28 3:54PM EDT | 120.00 | 23.84 | 22.35 | 24.55 | +23.84 | - | 7 | 12 | 47.66% |
| NVO240816C00125000 | 2024-06-27 11:46AM EDT | 125.00 | 20.77 | 18.75 | 20.15 | 0.00 | - | 15 | 27 | 44.41% |
| NVO240816C00130000 | 2024-06-28 2:54PM EDT | 130.00 | 15.86 | 15.15 | 15.65 | -1.18 | -6.92% | 5 | 53 | 39.25% |
| NVO240816C00135000 | 2024-06-28 2:20PM EDT | 135.00 | 12.33 | 11.45 | 11.70 | -0.52 | -4.05% | 3 | 27 | 36.12% |
| NVO240816C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 8.30 | 8.25 | 8.45 | -1.23 | -12.91% | 45 | 480 | 34.58% |
| NVO240816C00145000 | 2024-06-28 3:37PM EDT | 145.00 | 5.85 | 5.65 | 5.90 | -0.90 | -13.33% | 77 | 748 | 33.87% |
| NVO240816C00150000 | 2024-06-28 3:32PM EDT | 150.00 | 3.90 | 3.70 | 3.90 | -0.69 | -15.03% | 47 | 331 | 33.12% |
| NVO240816C00155000 | 2024-06-28 3:29PM EDT | 155.00 | 2.60 | 2.21 | 2.51 | -0.15 | -5.45% | 15 | 236 | 32.86% |
| NVO240816C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 1.56 | 1.53 | 1.60 | -0.37 | -19.17% | 21 | 279 | 33.03% |
| NVO240816C00165000 | 2024-06-28 12:17PM EDT | 165.00 | 1.09 | 0.88 | 1.04 | -0.18 | -14.17% | 7 | 50 | 33.67% |
| NVO240816C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 0.67 | 0.51 | 0.69 | +0.67 | - | 13 | 48 | 34.52% |
| NVO240816C00175000 | 2024-06-28 10:11AM EDT | 175.00 | 0.62 | 0.40 | 0.46 | +0.62 | - | 1 | 34 | 35.38% |
| NVO240816C00180000 | 2024-06-28 11:48AM EDT | 180.00 | 0.38 | 0.22 | 0.38 | +0.38 | - | 26 | 18 | 37.65% |
| NVO240816C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.25 | 0.10 | 0.34 | +0.25 | - | 4 | 16 | 40.28% |
| NVO240816C00190000 | 2024-06-28 3:03PM EDT | 190.00 | 0.20 | 0.09 | 0.24 | +0.20 | - | 11 | 32 | 41.07% |
| NVO240816C00195000 | 2024-06-26 9:30AM EDT | 195.00 | 0.27 | 0.06 | 0.50 | +0.27 | - | - | 25 | 50.07% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00095000 | 2024-06-27 3:59PM EDT | 95.00 | 0.05 | 0.02 | 0.05 | +0.05 | - | - | 505 | 46.88% |
| NVO240816P00100000 | 2024-06-26 1:07PM EDT | 100.00 | 0.21 | 0.03 | 0.50 | +0.21 | - | - | 3 | 52.83% |
| NVO240816P00105000 | 2024-06-26 9:47AM EDT | 105.00 | 0.15 | 0.05 | 0.22 | +0.15 | - | - | 15 | 45.12% |
| NVO240816P00110000 | 2024-06-27 2:31PM EDT | 110.00 | 0.23 | 0.08 | 0.37 | +0.23 | - | - | 254 | 43.16% |
| NVO240816P00115000 | 2024-06-28 2:51PM EDT | 115.00 | 0.30 | 0.25 | 0.34 | +0.30 | - | 5 | 0 | 36.38% |
| NVO240816P00120000 | 2024-06-28 3:56PM EDT | 120.00 | 0.50 | 0.46 | 0.51 | +0.50 | - | 45 | 46 | 33.30% |
| NVO240816P00125000 | 2024-06-28 3:59PM EDT | 125.00 | 0.88 | 0.68 | 1.08 | +0.07 | +8.64% | 13 | 61 | 33.39% |
| NVO240816P00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.58 | 1.36 | 1.69 | +0.15 | +10.49% | 94 | 436 | 30.98% |
| NVO240816P00135000 | 2024-06-28 3:42PM EDT | 135.00 | 2.74 | 2.74 | 2.84 | +0.31 | +12.76% | 28 | 886 | 29.82% |
| NVO240816P00140000 | 2024-06-28 3:30PM EDT | 140.00 | 4.40 | 4.45 | 4.70 | +0.28 | +6.80% | 50 | 976 | 29.52% |
| NVO240816P00145000 | 2024-06-28 3:39PM EDT | 145.00 | 6.92 | 6.85 | 7.10 | +0.47 | +7.29% | 47 | 300 | 28.68% |
| NVO240816P00150000 | 2024-06-28 3:58PM EDT | 150.00 | 9.95 | 9.95 | 10.10 | +0.75 | +8.15% | 44 | 381 | 27.49% |
| NVO240816P00155000 | 2024-06-26 10:13AM EDT | 155.00 | 12.05 | 12.90 | 14.55 | +12.05 | - | - | 43 | 31.54% |
| NVO240816P00160000 | 2024-06-25 12:01PM EDT | 160.00 | 14.95 | 16.95 | 18.50 | +14.95 | - | - | 1 | 30.30% |
| NVO240816P00165000 | 2024-06-28 10:36AM EDT | 165.00 | 20.60 | 21.85 | 24.20 | +20.60 | - | 40 | 0 | 41.07% |
© 2024 Yahoo. Todos los derechos reservados.