Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.64 | 0.00 | - | 1 | 8 |
| 51.25 | 0.00 | - | - | 20 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 33 |
| 47.50 | 0.00 | - | 1 | 9 | 100.00 | 1.50 | +0.02 | +1.35% | 6 | 36 |
| 43.00 | 0.00 | - | 1 | 12 | 105.00 | 2.00 | 0.00 | - | 1 | 356 |
| 39.26 | 0.00 | - | 1 | 19 | 110.00 | 2.68 | 0.00 | - | 1 | 454 |
| 36.15 | 0.00 | - | 1 | 6 | 115.00 | 3.70 | 0.00 | - | 1 | 131 |
| 32.65 | 0.00 | - | 1 | 10 | 120.00 | 4.59 | -0.11 | -2.34% | 1 | 485 |
| 27.15 | 0.00 | - | 1 | 8 | 125.00 | 5.90 | 0.00 | - | 4 | 678 |
| 25.10 | +0.10 | +0.40% | 1 | 222 | 130.00 | 7.50 | -0.20 | -2.60% | 5 | 98 |
| 21.45 | -0.65 | -2.94% | 5 | 100 | 135.00 | 12.93 | 0.00 | - | 1 | 50 |
| 19.20 | +0.30 | +1.59% | 3 | 119 | 140.00 | 12.30 | 0.00 | - | 17 | 56 |
| 17.01 | +1.03 | +6.45% | 11 | 330 | 145.00 | 14.08 | +0.18 | +1.29% | 1 | 67 |
| 14.55 | +0.40 | +2.83% | 53 | 318 | 150.00 | 17.58 | 0.00 | - | - | 18 |
| 12.70 | +0.55 | +4.53% | 1 | 223 | 155.00 | 20.40 | 0.00 | - | - | 9 |
| 10.95 | +0.55 | +5.29% | 17 | 658 | 160.00 | 23.85 | 0.00 | - | - | 11 |
| 8.90 | 0.00 | - | 2 | 312 | 165.00 | 26.50 | 0.00 | - | 10 | 21 |
| 8.05 | +0.45 | +5.92% | 3 | 579 | 170.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 78 | 99 | 175.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 51 | 48 | 180.00 | - | - | - | - | - |
| 4.59 | -0.01 | -0.22% | 1 | 97 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 14 | 17 | 190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 21 | 200.00 | - | - | - | - | - |
| 2.20 | +0.25 | +12.82% | 4 | 26 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.