U.S. markets open in 2 hours 34 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,074.10 +14.00 (+0.68%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.40 +9.80 (+0.42%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 0.00 | - | 1 | 1 | 65.00 | 0.32 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 8 |
| 58.80 | 0.00 | - | 1 | 21 | 90.00 | 1.09 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 1.12 | 0.00 | - | 10 | 33 |
| 51.75 | 0.00 | - | 2 | 12 | 100.00 | 1.29 | 0.00 | - | 1 | 51 |
| 44.48 | 0.00 | - | 2 | 14 | 105.00 | 2.07 | 0.00 | - | 10 | 351 |
| 40.66 | 0.00 | - | 1 | 44 | 110.00 | 2.55 | 0.00 | - | 2 | 429 |
| 39.40 | 0.00 | - | 3 | 8 | 115.00 | 3.07 | 0.00 | - | 13 | 134 |
| 31.20 | 0.00 | - | 8 | 0 | 120.00 | 4.65 | 0.00 | - | 43 | 0 |
| 29.55 | 0.00 | - | 3 | 89 | 125.00 | 5.65 | 0.00 | - | 18 | 0 |
| 26.10 | 0.00 | - | 1 | 256 | 130.00 | 7.10 | 0.00 | - | 10 | 236 |
| 22.70 | 0.00 | - | 10 | 0 | 135.00 | 12.93 | 0.00 | - | 1 | 50 |
| 20.10 | 0.00 | - | 64 | 0 | 140.00 | 11.00 | 0.00 | - | 21 | 65 |
| 17.50 | 0.00 | - | 17 | 535 | 145.00 | 13.67 | 0.00 | - | 5 | 110 |
| 15.15 | 0.00 | - | 13 | 346 | 150.00 | 17.58 | 0.00 | - | - | 18 |
| 12.92 | 0.00 | - | 9 | 244 | 155.00 | 20.40 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 160.00 | 21.00 | 0.00 | - | 10 | 12 |
| 10.18 | 0.00 | - | 20 | 298 | 165.00 | 26.50 | 0.00 | - | 10 | 21 |
| 8.10 | 0.00 | - | 24 | 688 | 170.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 3 | 117 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 19 | 47 | 180.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 16 | 103 | 185.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 14 | 20 | 190.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 37 | 200.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 8 | 46 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.