Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607C00133000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 3.10 | 3.20 | 3.35 | +1.04 | +50.49% | 44 | 325 | 29.25% |
NVO240614C00133000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.85 | 3.15 | 4.30 | +0.11 | +2.94% | 14 | 56 | 29.96% |
NVO240621C00133000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 4.30 | 4.70 | 4.90 | +0.73 | +20.45% | 5 | 156 | 29.11% |
NVO240628C00133000 | 2024-05-30 3:14PM EDT | 2024-06-28 | 4.50 | 4.75 | 5.55 | 0.00 | - | 3 | 31 | 29.65% |
NVO240705C00133000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 6.00 | 5.30 | 5.90 | +1.52 | +33.93% | 1 | 9 | 28.61% |
NVO240712C00133000 | 2024-05-30 3:15PM EDT | 2024-07-12 | 5.48 | 5.40 | 7.00 | 0.00 | - | 10 | 10 | 32.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240607P00133000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.84 | 0.82 | 0.88 | -1.10 | -56.70% | 89 | 154 | 26.15% |
NVO240614P00133000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 2.00 | 1.55 | 1.65 | -0.32 | -13.79% | 21 | 23 | 26.10% |
NVO240621P00133000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.06 | 2.06 | 2.14 | -1.09 | -34.60% | 26 | 314 | 25.15% |
NVO240628P00133000 | 2024-05-30 12:20PM EDT | 2024-06-28 | 3.15 | 2.45 | 2.63 | 0.00 | - | 8 | 48 | 25.14% |
NVO240705P00133000 | 2024-05-23 1:54PM EDT | 2024-07-05 | 2.76 | 2.57 | 2.91 | 0.00 | - | - | 5 | 24.17% |
NVO240712P00133000 | 2024-05-30 12:02PM EDT | 2024-07-12 | 3.90 | 2.89 | 4.25 | 0.00 | - | 1 | 1 | 29.64% |