Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00100000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 27.11 | 26.10 | 28.75 | +3.93 | +16.95% | 11 | 22 | 75.49% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 26.05 | 28.60 | 0.00 | - | - | 1 | 52.34% |
| NVO240531C00100000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 22.70 | 26.35 | 28.70 | 0.00 | - | 1 | 3 | 54.10% |
| NVO240621C00100000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 28.00 | 27.90 | 28.25 | +3.75 | +15.46% | 5 | 682 | 50.56% |
| NVO240719C00100000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 28.85 | 28.45 | 28.70 | +4.30 | +17.52% | 3 | 101 | 46.55% |
| NVO240920C00100000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 26.80 | 29.70 | 30.10 | 0.00 | - | 1 | 488 | 42.85% |
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 28.50 | 32.20 | 32.65 | 0.00 | - | 6 | 6 | 43.22% |
| NVO250117C00100000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 33.20 | 32.90 | 33.45 | +2.20 | +7.10% | 1 | 1,797 | 43.51% |
| NVO260116C00100000 | 2024-05-06 1:17PM EDT | 2026-01-16 | 37.50 | 40.10 | 41.15 | 0.00 | - | 12 | 784 | 43.47% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00100000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 17 | 35 | 78.13% |
| NVO240517P00100000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 233 | 56.25% |
| NVO240524P00100000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 1 | 13 | 39.84% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 40.82% |
| NVO240621P00100000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.07 | -36.84% | 7 | 2,235 | 35.01% |
| NVO240719P00100000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 0.45 | 0.22 | 0.35 | 0.00 | - | 100 | 699 | 32.62% |
| NVO240920P00100000 | 2024-05-07 11:27AM EDT | 2024-09-20 | 0.92 | 0.90 | 0.95 | -0.50 | -35.21% | 15 | 252 | 30.25% |
| NVO241220P00100000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.15 | 2.11 | 2.23 | -0.45 | -17.31% | 1 | 56 | 30.37% |
| NVO250117P00100000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.58 | -0.36 | -12.37% | 57 | 2,106 | 30.18% |
| NVO260116P00100000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 7.30 | 6.35 | 6.90 | 0.00 | - | 4 | 203 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.