Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00105000 | 2024-04-09 10:59AM EDT | 2024-05-10 | 21.50 | 21.90 | 22.40 | 0.00 | - | - | 1 | 136.43% |
| NVO240517C00105000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 25.32 | 21.80 | 23.80 | 0.00 | - | 1 | 3 | 98.73% |
| NVO240621C00105000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 22.84 | 23.05 | 23.35 | +2.70 | +13.41% | 44 | 1,144 | 52.49% |
| NVO240719C00105000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 23.80 | 23.65 | 24.10 | +3.50 | +17.24% | 1 | 180 | 48.07% |
| NVO240920C00105000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 23.22 | 25.30 | 25.70 | 0.00 | - | 34 | 170 | 43.05% |
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 30.85 | 28.10 | 28.70 | 0.00 | - | 1 | 3 | 43.47% |
| NVO250117C00105000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 26.24 | 29.05 | 29.60 | 0.00 | - | 6 | 705 | 43.74% |
| NVO260116C00105000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 33.95 | 36.80 | 37.95 | 0.00 | - | 4 | 282 | 43.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00105000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.28 | 0.00 | - | 4 | 4 | 95.12% |
| NVO240517P00105000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 283 | 43.75% |
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.38 | 0.01 | 0.50 | 0.00 | - | 4 | 5 | 50.20% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.11 | -0.13 | -37.14% | 1 | 33 | 36.52% |
| NVO240607P00105000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 41.36% |
| NVO240614P00105000 | 2024-05-03 1:22PM EDT | 2024-06-14 | 0.27 | 0.01 | 0.50 | 0.00 | - | 5 | 5 | 39.45% |
| NVO240621P00105000 | 2024-05-07 9:50AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.14 | -37.84% | 4 | 1,889 | 32.42% |
| NVO240719P00105000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.70 | 0.47 | 0.52 | 0.00 | - | 9 | 472 | 28.91% |
| NVO240920P00105000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 2.05 | 1.43 | 1.50 | 0.00 | - | 1 | 379 | 28.61% |
| NVO241220P00105000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 3.66 | 2.94 | 3.10 | 0.00 | - | 6 | 77 | 28.97% |
| NVO250117P00105000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 4.44 | 3.40 | 3.60 | 0.00 | - | 1 | 831 | 29.11% |
| NVO260116P00105000 | 2024-04-29 11:35AM EDT | 2026-01-16 | 8.60 | 7.80 | 8.35 | 0.00 | - | 1 | 279 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.