U.S. markets open in 3 hours 40 minutes
F S&P 500
5,209.25 +2.75 (+0.05%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,176.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,076.40 +5.30 (+0.26%) Petróleo
78.48 0.00 (0.00%) Oro
2,323.10 -8.10 (-0.35%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00110000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517C00110000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 2024-05-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00110000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 15.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240719C00110000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240920C00110000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00110000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 22.88 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVO260116C00110000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00110000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240517P00110000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240531P00110000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240607P00110000 | 2024-05-06 3:39PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240614P00110000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240621P00110000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| NVO240719P00110000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVO240920P00110000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO241220P00110000 | 2024-05-06 11:13AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117P00110000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO260116P00110000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.