Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00111000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.19 | 0.01 | 1.61 | 0.00 | - | 35 | 43 | 118.36% |
NVO240524P00111000 | 2024-05-13 1:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.20 | -86.96% | 1 | 7 | 41.41% |
NVO240531P00111000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 0.62 | 0.01 | 0.53 | 0.00 | - | - | 2 | 54.44% |
NVO240607P00111000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.57 | 0.01 | 0.64 | 0.00 | - | - | 2 | 48.78% |