Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00114000 | 2024-05-01 1:20PM EDT | 2024-05-10 | 14.90 | 11.20 | 15.70 | 0.00 | - | - | 2 | 73.24% |
NVO240517C00114000 | 2024-05-02 9:51AM EDT | 2024-05-17 | 12.60 | 12.10 | 15.65 | 0.00 | - | - | 3 | 54.59% |
NVO240524C00114000 | 2024-04-04 12:19PM EDT | 2024-05-24 | 14.50 | 9.50 | 10.25 | 0.00 | - | 1 | 1 | 0.00% |
NVO240531C00114000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 10.39 | 12.40 | 15.60 | 0.00 | - | 2 | 3 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00114000 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 33 | 69 | 53.91% |
NVO240517P00114000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.14 | 0.00 | - | 1 | 398 | 39.06% |
NVO240524P00114000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 40.09% |
NVO240531P00114000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 0.23 | 0.09 | 1.01 | -0.43 | -65.15% | 1 | 13 | 41.70% |
NVO240607P00114000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 1.15 | 0.13 | 0.81 | 0.00 | - | 3 | 3 | 34.16% |