U.S. markets open in 8 hours 37 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,012.00 +15.00 (+0.04%) F Nasdaq
18,183.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.20 -1.00 (-0.04%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00115000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240517C00115000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVO240524C00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00115000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVO240719C00115000 | 2024-05-06 12:45PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240920C00115000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO241220C00115000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO250117C00115000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO260116C00115000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00115000 | 2024-05-06 2:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| NVO240517P00115000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVO240524P00115000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240531P00115000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NVO240607P00115000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO240614P00115000 | 2024-05-06 12:05PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240621P00115000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| NVO240719P00115000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| NVO240920P00115000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| NVO241220P00115000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117P00115000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NVO260116P00115000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.