Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00116000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 7.54 | 11.00 | 11.40 | 0.00 | - | 4 | 6 | 62.01% |
NVO240517C00116000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 6.65 | 10.55 | 12.40 | 0.00 | - | 2 | 7 | 62.40% |
NVO240524C00116000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 10.34 | 10.50 | 11.95 | 0.00 | - | 3 | 3 | 42.58% |
NVO240531C00116000 | 2024-04-25 1:32PM EDT | 2024-05-31 | 11.25 | 10.80 | 12.05 | 0.00 | - | - | 5 | 37.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00116000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.47 | 0.00 | - | 3 | 102 | 58.79% |
NVO240517P00116000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.28 | 0.07 | 0.18 | 0.00 | - | 22 | 62 | 33.20% |
NVO240524P00116000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 0.72 | 0.21 | 0.26 | 0.00 | - | 1 | 107 | 28.22% |
NVO240531P00116000 | 2024-05-06 11:24AM EDT | 2024-05-31 | 0.88 | 0.34 | 0.60 | 0.00 | - | 1 | 5 | 30.03% |
NVO240607P00116000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 0.60 | 0.51 | 1.52 | -0.47 | -43.93% | 1 | 13 | 36.79% |
NVO240614P00116000 | 2024-05-02 1:28PM EDT | 2024-06-14 | 1.44 | 0.74 | 1.69 | 0.00 | - | - | 2 | 34.82% |