U.S. markets closed
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,207.00 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,072.50 -4.20 (-0.20%) Petróleo
78.06 -0.32 (-0.41%) Oro
2,316.90 -7.30 (-0.31%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:118.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00118000 | 2024-05-06 10:50AM EDT | 2024-05-10 | 5.58 | 8.45 | 10.45 | 0.00 | - | 3 | 29 | 54.20% |
| NVO240517C00118000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.40 | 8.90 | 9.90 | 0.00 | - | 5 | 14 | 42.29% |
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 10.00 | 9.05 | 10.90 | +1.06 | +11.86% | 3 | 6 | 46.66% |
| NVO240531C00118000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 10.50 | 8.90 | 11.15 | +0.52 | +5.21% | 2 | 2 | 41.87% |
| NVO240607C00118000 | 2024-05-01 12:41PM EDT | 2024-06-07 | 13.16 | 10.40 | 10.95 | 0.00 | - | - | 2 | 35.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00118000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 28 | 600 | 40.23% |
| NVO240517P00118000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.17 | -0.42 | -76.36% | 15 | 128 | 30.08% |
| NVO240524P00118000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 0.32 | 0.28 | 0.37 | -0.74 | -69.81% | 23 | 84 | 27.98% |
| NVO240531P00118000 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.43 | 0.42 | 1.16 | -0.82 | -65.60% | 3 | 11 | 34.30% |
| NVO240607P00118000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 0.70 | 0.61 | 1.06 | -0.82 | -53.95% | 57 | 21 | 29.15% |
| NVO240614P00118000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 1.94 | 0.88 | 1.18 | 0.00 | - | 3 | 8 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.