Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00119000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 5.35 | 7.80 | 8.65 | 0.00 | - | 12 | 10 | 52.49% |
NVO240517C00119000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 8.00 | 8.15 | 8.95 | +3.80 | +90.48% | 1 | 123 | 38.18% |
NVO240524C00119000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 9.20 | 7.30 | 9.55 | -0.50 | -5.15% | 1 | 1 | 38.09% |
NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 8.45 | 10.20 | 0.00 | - | 4 | 0 | 38.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00119000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | -0.15 | -75.00% | 12 | 494 | 31.25% |
NVO240517P00119000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.17 | 0.12 | 0.19 | -0.54 | -76.06% | 5 | 87 | 26.86% |
NVO240524P00119000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 1.65 | 0.37 | 0.49 | 0.00 | - | 11 | 79 | 27.10% |
NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.53 | 1.04 | -1.68 | -72.41% | 2 | 0 | 29.91% |
NVO240607P00119000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 0.83 | 0.75 | 1.47 | -1.14 | -57.87% | 3 | 17 | 30.52% |
NVO240614P00119000 | 2024-05-07 9:44AM EDT | 2024-06-14 | 1.29 | 0.41 | 2.01 | -1.01 | -43.91% | 1 | 7 | 31.93% |