U.S. markets open in 5 hours 59 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,039.00 +42.00 (+0.11%) F Nasdaq
18,184.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,327.10 -4.10 (-0.18%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00120000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 4.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240517C00120000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVO240524C00120000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240531C00120000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240607C00120000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614C00120000 | 2024-05-02 3:52PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00120000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NVO240719C00120000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NVO240920C00120000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00120000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| NVO260116C00120000 | 2024-05-06 12:36PM EDT | 2026-01-16 | 25.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00120000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| NVO240517P00120000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NVO240524P00120000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240531P00120000 | 2024-05-06 3:01PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NVO240607P00120000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVO240614P00120000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO240621P00120000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| NVO240719P00120000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| NVO240920P00120000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO241220P00120000 | 2024-05-03 2:34PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NVO250117P00120000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| NVO260116P00120000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.