U.S. markets open in 6 hours 52 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,018.00 +21.00 (+0.05%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.90 +1.80 (+0.09%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,328.40 -2.80 (-0.12%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:122.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00122000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NVO240517C00122000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVO240524C00122000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240531C00122000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240607C00122000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00122000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| NVO240517P00122000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NVO240524P00122000 | 2024-05-06 10:04AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO240531P00122000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO240607P00122000 | 2024-05-06 2:16PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO240614P00122000 | 2024-05-06 3:11PM EDT | 2024-06-14 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.