U.S. markets open in 8 hours 36 minutes
F S&P 500
5,207.25 +0.75 (+0.01%) F Dow Jones
39,012.00 +15.00 (+0.04%) F Nasdaq
18,183.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,073.10 +2.00 (+0.10%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,329.90 -1.30 (-0.06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:124.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00124000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| NVO240517C00124000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| NVO240524C00124000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO240531C00124000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240607C00124000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240614C00124000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00124000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| NVO240517P00124000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NVO240524P00124000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NVO240531P00124000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NVO240607P00124000 | 2024-05-06 2:28PM EDT | 2024-06-07 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NVO240614P00124000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.