Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00125000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 3.06 | 2.53 | 2.88 | +1.78 | +139.06% | 503 | 819 | 27.69% |
| NVO240517C00125000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | +1.77 | +83.10% | 141 | 1,954 | 28.49% |
| NVO240524C00125000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 4.60 | 3.30 | 4.50 | +2.07 | +81.82% | 17 | 146 | 28.88% |
| NVO240531C00125000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 5.20 | 4.15 | 5.00 | +1.91 | +58.05% | 146 | 303 | 28.43% |
| NVO240607C00125000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 5.45 | 5.05 | 5.85 | +1.55 | +39.74% | 12 | 82 | 30.98% |
| NVO240614C00125000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 5.87 | 5.65 | 6.05 | +1.82 | +44.94% | 1 | 7 | 29.30% |
| NVO240621C00125000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 6.50 | 6.30 | 6.50 | +1.45 | +28.71% | 1,394 | 3,192 | 29.54% |
| NVO240719C00125000 | 2024-05-07 3:34PM EDT | 2024-07-19 | 8.25 | 7.20 | 8.10 | +1.63 | +24.62% | 64 | 988 | 30.45% |
| NVO240920C00125000 | 2024-05-07 1:43PM EDT | 2024-09-20 | 11.10 | 11.00 | 11.25 | +1.41 | +14.55% | 29 | 618 | 32.69% |
| NVO241220C00125000 | 2024-05-07 1:20PM EDT | 2024-12-20 | 15.06 | 14.15 | 15.40 | +1.51 | +11.14% | 20 | 78 | 35.88% |
| NVO250117C00125000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 16.55 | 15.65 | 16.50 | +1.95 | +13.36% | 89 | 1,233 | 36.50% |
| NVO260116C00125000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 26.50 | 25.40 | 28.45 | +2.14 | +8.78% | 15 | 637 | 42.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00125000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.31 | 0.33 | 0.38 | -1.28 | -80.50% | 117 | 293 | 22.61% |
| NVO240517P00125000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.99 | 1.03 | 1.22 | -1.48 | -59.92% | 70 | 1,990 | 24.90% |
| NVO240524P00125000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 1.57 | 1.56 | 1.75 | -2.21 | -58.47% | 3 | 69 | 24.56% |
| NVO240531P00125000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 2.18 | 1.69 | 2.95 | -1.54 | -41.40% | 10 | 536 | 30.31% |
| NVO240607P00125000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 2.54 | 2.26 | 2.51 | -1.36 | -34.87% | 21 | 20 | 23.76% |
| NVO240614P00125000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 2.90 | 2.71 | 2.96 | -2.00 | -40.82% | 10 | 5 | 24.33% |
| NVO240621P00125000 | 2024-05-07 3:08PM EDT | 2024-06-21 | 3.08 | 3.15 | 3.25 | -1.77 | -36.49% | 371 | 1,822 | 24.07% |
| NVO240719P00125000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 4.20 | 4.25 | 4.40 | -1.92 | -31.37% | 16 | 1,534 | 24.15% |
| NVO240920P00125000 | 2024-05-07 3:21PM EDT | 2024-09-20 | 6.58 | 6.55 | 6.70 | -1.52 | -18.77% | 45 | 853 | 25.31% |
| NVO241220P00125000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 9.14 | 9.00 | 9.45 | -2.08 | -18.54% | 40 | 169 | 26.60% |
| NVO250117P00125000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.00 | -2.15 | -18.14% | 66 | 1,673 | 26.42% |
| NVO260116P00125000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 16.90 | 14.15 | 15.80 | 0.00 | - | 51 | 694 | 25.94% |
© 2024 Yahoo. Todos los derechos reservados.