Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00126000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 2.20 | 2.19 | 2.45 | +1.29 | +141.76% | 181 | 510 | 30.42% |
NVO240517C00126000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 3.13 | 3.05 | 3.20 | +1.37 | +77.84% | 200 | 533 | 27.27% |
NVO240524C00126000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 3.95 | 3.45 | 4.00 | +1.76 | +80.37% | 21 | 78 | 28.61% |
NVO240531C00126000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 4.40 | 4.25 | 4.45 | +1.87 | +73.91% | 39 | 35 | 27.72% |
NVO240607C00126000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 4.55 | 4.65 | 5.00 | +1.35 | +42.19% | 2 | 14 | 28.22% |
NVO240614C00126000 | 2024-05-02 2:26PM EDT | 2024-06-14 | 5.13 | 5.35 | 5.55 | 0.00 | - | - | 11 | 28.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00126000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.74 | 0.60 | 0.66 | -2.41 | -76.51% | 53 | 625 | 23.83% |
NVO240517P00126000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 1.37 | 1.36 | 1.41 | -1.55 | -53.08% | 240 | 271 | 23.49% |
NVO240524P00126000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 2.50 | 1.96 | 2.08 | -2.13 | -46.00% | 1 | 32 | 24.52% |
NVO240531P00126000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.30 | 2.30 | 2.41 | 0.00 | - | 3 | 27 | 23.35% |
NVO240607P00126000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 5.55 | 2.66 | 2.85 | 0.00 | - | 4 | 70 | 23.63% |