Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00127000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 1.59 | 1.36 | 1.41 | +0.99 | +165.00% | 222 | 583 | 26.10% |
NVO240517C00127000 | 2024-05-07 12:40PM EDT | 2024-05-17 | 2.36 | 2.30 | 2.38 | +0.94 | +66.20% | 989 | 2,239 | 26.76% |
NVO240524C00127000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 3.30 | 3.15 | 3.30 | +1.46 | +79.35% | 34 | 111 | 29.10% |
NVO240531C00127000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 3.84 | 3.55 | 3.70 | +1.29 | +50.59% | 5 | 138 | 27.71% |
NVO240607C00127000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 3.90 | 4.05 | 4.25 | +0.75 | +23.81% | 41 | 41 | 28.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00127000 | 2024-05-07 12:38PM EDT | 2024-05-10 | 1.07 | 1.11 | 1.15 | -2.58 | -70.68% | 172 | 191 | 22.14% |
NVO240517P00127000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 1.96 | 1.90 | 1.96 | -1.79 | -47.73% | 395 | 308 | 22.56% |
NVO240524P00127000 | 2024-05-07 12:04PM EDT | 2024-05-24 | 2.50 | 2.61 | 2.70 | -3.27 | -56.67% | 18 | 82 | 24.22% |
NVO240531P00127000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 3.15 | 2.92 | 3.00 | -1.75 | -35.71% | 26 | 275 | 22.82% |
NVO240607P00127000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 3.30 | 3.25 | 3.45 | -3.13 | -48.68% | 87 | 13 | 23.17% |