Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00128000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.01 | 0.90 | 0.95 | +0.62 | +158.97% | 616 | 434 | 23.88% |
NVO240517C00128000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 2.05 | 1.87 | 2.00 | +0.98 | +91.59% | 399 | 1,329 | 26.44% |
NVO240524C00128000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 3.00 | 2.65 | 2.83 | +1.53 | +104.08% | 49 | 67 | 28.05% |
NVO240531C00128000 | 2024-05-07 3:19PM EDT | 2024-05-31 | 3.30 | 2.82 | 3.25 | +1.17 | +54.93% | 30 | 267 | 26.97% |
NVO240607C00128000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 3.55 | 2.98 | 4.35 | +0.92 | +34.98% | 5 | 79 | 31.15% |
NVO240614C00128000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 4.35 | 4.05 | 4.35 | +1.35 | +45.00% | 5 | 2 | 28.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00128000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 1.44 | 1.52 | 1.58 | -2.79 | -65.96% | 37 | 216 | 22.36% |
NVO240517P00128000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 2.32 | 2.36 | 2.49 | -2.83 | -54.95% | 339 | 263 | 23.95% |
NVO240524P00128000 | 2024-05-07 2:03PM EDT | 2024-05-24 | 3.30 | 2.28 | 3.60 | -2.50 | -43.10% | 34 | 58 | 28.59% |
NVO240531P00128000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 3.30 | 2.95 | 3.45 | -2.90 | -46.77% | 14 | 11 | 23.13% |
NVO240607P00128000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 3.70 | 3.60 | 3.85 | -2.49 | -40.23% | 20 | 3 | 23.11% |
NVO240614P00128000 | 2024-05-07 11:14AM EDT | 2024-06-14 | 4.15 | 2.24 | 4.35 | -3.36 | -44.74% | 14 | 1 | 23.95% |