U.S. markets closed
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,003.00 -24.00 (-0.06%) F Nasdaq
18,200.25 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
78.09 -0.29 (-0.37%) Oro
2,319.50 -4.70 (-0.20%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00129000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.72 | 0.58 | 0.64 | +0.44 | +157.14% | 352 | 343 | 28.57% |
| NVO240517C00129000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.67 | 1.35 | 1.60 | +0.78 | +87.64% | 988 | 319 | 27.86% |
| NVO240524C00129000 | 2024-05-07 1:21PM EDT | 2024-05-24 | 2.24 | 2.20 | 2.52 | +0.85 | +61.15% | 67 | 111 | 29.96% |
| NVO240531C00129000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 2.83 | 2.04 | 2.80 | +1.38 | +95.17% | 15 | 36 | 27.39% |
| NVO240607C00129000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 3.20 | 2.55 | 5.00 | +1.00 | +45.45% | 19 | 411 | 39.05% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00129000 | 2024-05-07 2:42PM EDT | 2024-05-10 | 2.01 | 2.19 | 2.25 | -2.92 | -59.23% | 66 | 64 | 26.07% |
| NVO240517P00129000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 2.90 | 2.48 | 3.10 | -3.50 | -54.69% | 158 | 269 | 25.27% |
| NVO240524P00129000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 4.00 | 3.25 | 3.80 | -0.20 | -4.76% | 1 | 41 | 25.97% |
| NVO240531P00129000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 6.00 | 2.84 | 5.50 | 0.00 | - | - | 2 | 35.06% |
| NVO240607P00129000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 4.44 | 4.10 | 5.75 | -1.21 | -21.42% | 29 | 2 | 32.54% |
| NVO240614P00129000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 5.95 | 4.60 | 6.40 | 0.00 | - | - | 2 | 33.39% |
© 2024 Yahoo. Todos los derechos reservados.