Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00130000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 0.55 | 0.42 | 0.58 | +0.36 | +257.14% | 372 | 648 | 27.15% |
| NVO240517C00130000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 1.42 | 1.24 | 1.50 | +0.74 | +108.82% | 1,181 | 8,654 | 28.00% |
| NVO240524C00130000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 1.94 | 2.02 | 2.17 | +0.74 | +61.67% | 86 | 817 | 28.08% |
| NVO240531C00130000 | 2024-05-07 2:44PM EDT | 2024-05-31 | 2.40 | 2.09 | 2.56 | +0.92 | +62.16% | 133 | 333 | 26.84% |
| NVO240607C00130000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 3.00 | 2.95 | 3.10 | +1.03 | +52.28% | 10 | 61 | 27.38% |
| NVO240614C00130000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 3.32 | 3.50 | 3.70 | +0.92 | +38.33% | 28 | 8 | 28.46% |
| NVO240621C00130000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | +1.13 | +38.05% | 448 | 8,841 | 28.71% |
| NVO240719C00130000 | 2024-05-07 12:16PM EDT | 2024-07-19 | 5.44 | 5.60 | 5.75 | +1.09 | +25.06% | 131 | 2,187 | 29.65% |
| NVO240920C00130000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 8.70 | 8.70 | 8.90 | +1.25 | +16.78% | 36 | 2,201 | 31.89% |
| NVO241220C00130000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 12.73 | 12.65 | 13.10 | +1.53 | +13.66% | 20 | 113 | 35.16% |
| NVO250117C00130000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 13.75 | 13.85 | 14.15 | +1.50 | +12.24% | 91 | 2,958 | 35.65% |
| NVO260116C00130000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 22.25 | 23.55 | 24.80 | 0.00 | - | 5 | 717 | 39.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00130000 | 2024-05-07 2:58PM EDT | 2024-05-10 | 2.67 | 2.60 | 2.73 | -3.75 | -58.41% | 29 | 120 | 22.66% |
| NVO240517P00130000 | 2024-05-07 2:47PM EDT | 2024-05-17 | 3.40 | 3.45 | 3.65 | -2.75 | -44.72% | 90 | 2,693 | 25.71% |
| NVO240524P00130000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 7.02 | 2.99 | 4.35 | 0.00 | - | 1 | 23 | 26.62% |
| NVO240531P00130000 | 2024-05-02 3:33PM EDT | 2024-05-31 | 6.87 | 4.20 | 4.35 | 0.00 | - | 6 | 34 | 22.60% |
| NVO240607P00130000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 5.50 | 4.55 | 4.75 | +0.30 | +5.77% | 6 | 2 | 22.71% |
| NVO240614P00130000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 8.23 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 23.34% |
| NVO240621P00130000 | 2024-05-07 1:52PM EDT | 2024-06-21 | 5.95 | 5.40 | 5.55 | -1.65 | -21.71% | 93 | 1,648 | 23.46% |
| NVO240719P00130000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.65 | -2.65 | -28.04% | 109 | 1,517 | 23.35% |
| NVO240920P00130000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 9.15 | 8.80 | 8.95 | -2.25 | -19.74% | 112 | 407 | 24.56% |
| NVO241220P00130000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 11.45 | 11.25 | 11.55 | +0.05 | +0.44% | 6 | 48 | 25.51% |
| NVO250117P00130000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 12.25 | 11.85 | 12.05 | -2.30 | -15.81% | 1 | 356 | 25.24% |
| NVO260116P00130000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 20.32 | 17.45 | 18.25 | 0.00 | - | 5 | 349 | 25.60% |
© 2024 Yahoo. Todos los derechos reservados.