Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510C00131000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.27 | 0.18 | 0.35 | +0.14 | +107.69% | 53 | 174 | 28.66% |
NVO240517C00131000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 1.06 | 0.94 | 1.08 | +0.51 | +92.73% | 93 | 252 | 28.08% |
NVO240524C00131000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 1.60 | 1.33 | 1.80 | +0.81 | +102.53% | 186 | 55 | 29.13% |
NVO240531C00131000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 2.23 | 1.87 | 2.25 | +0.96 | +75.59% | 25 | 323 | 28.35% |
NVO240607C00131000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 2.30 | 2.33 | 2.53 | +0.66 | +40.24% | 1 | 22 | 27.03% |
NVO240614C00131000 | 2024-05-06 11:28AM EDT | 2024-06-14 | 1.85 | 2.30 | 3.10 | 0.00 | - | 1 | 21 | 28.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240510P00131000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 3.97 | 3.75 | 4.95 | -4.92 | -55.34% | 169 | 176 | 50.05% |
NVO240517P00131000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 4.55 | 4.10 | 4.65 | -4.30 | -48.59% | 39 | 95 | 26.20% |
NVO240524P00131000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 5.40 | 4.50 | 6.75 | -0.70 | -11.48% | 1 | 22 | 40.77% |
NVO240531P00131000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 5.27 | 4.60 | 6.30 | -1.03 | -16.35% | 90 | 26 | 31.06% |