U.S. markets open in 46 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,016.00 +19.00 (+0.05%) F Nasdaq
18,165.50 -30.00 (-0.16%) E-mini Russell 2000 Index Futur
2,075.10 +4.00 (+0.19%) Petróleo
78.13 -0.35 (-0.45%) Oro
2,322.50 -8.70 (-0.37%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00135000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 436 | 12.50% |
| NVO240517C00135000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 281 | 1,383 | 12.50% |
| NVO240524C00135000 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 6.25% |
| NVO240531C00135000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 6.25% |
| NVO240607C00135000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 6.25% |
| NVO240614C00135000 | 2024-05-06 3:36PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| NVO240621C00135000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 249 | 3,409 | 6.25% |
| NVO240719C00135000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 219 | 1,943 | 3.13% |
| NVO240920C00135000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 116 | 1,932 | 3.13% |
| NVO241220C00135000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 3.13% |
| NVO250117C00135000 | 2024-05-06 3:43PM EDT | 2025-01-17 | 10.23 | 0.00 | 0.00 | 0.00 | - | 32 | 2,092 | 1.56% |
| NVO260116C00135000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 19.84 | 0.00 | 0.00 | 0.00 | - | 21 | 299 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510P00135000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 10.32 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| NVO240517P00135000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 12.77 | 0.00 | 0.00 | 0.00 | - | 8 | 163 | 0.00% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240607P00135000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 13.09 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| NVO240621P00135000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 26 | 760 | 0.00% |
| NVO240719P00135000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 68 | 1,175 | 0.00% |
| NVO240920P00135000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 2024-12-20 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| NVO250117P00135000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 16 | 220 | 0.00% |
| NVO260116P00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.