Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00140000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 108 | 351 | 44.92% |
| NVO240517C00140000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.16 | +0.04 | +40.00% | 54 | 2,857 | 33.30% |
| NVO240524C00140000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.26 | 0.32 | +0.04 | +22.22% | 1 | 205 | 30.32% |
| NVO240531C00140000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.24 | 0.46 | 0.00 | - | 1 | 52 | 28.22% |
| NVO240607C00140000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 0.59 | 0.58 | 0.68 | -0.01 | -1.67% | 4 | 4 | 27.88% |
| NVO240614C00140000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.75 | 0.73 | 1.01 | 0.00 | - | 2 | 6 | 28.66% |
| NVO240621C00140000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 1.27 | 1.21 | 1.26 | +0.38 | +42.70% | 164 | 4,140 | 28.53% |
| NVO240719C00140000 | 2024-05-07 2:09PM EDT | 2024-07-19 | 2.19 | 2.25 | 2.34 | +0.41 | +23.03% | 99 | 2,618 | 28.85% |
| NVO240920C00140000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.05 | 4.80 | 5.00 | +0.95 | +23.17% | 15 | 1,841 | 31.02% |
| NVO241220C00140000 | 2024-05-06 1:46PM EDT | 2024-12-20 | 7.35 | 8.05 | 8.85 | 0.00 | - | 16 | 97 | 34.10% |
| NVO250117C00140000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 9.45 | 9.55 | 9.80 | +0.90 | +10.53% | 67 | 1,319 | 34.46% |
| NVO260116C00140000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 19.85 | 18.60 | 20.40 | +1.79 | +9.91% | 7 | 424 | 38.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 12.00 | 11.45 | 14.10 | 0.00 | - | 1 | 152 | 60.43% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 2024-05-24 | 12.69 | 10.70 | 13.15 | 0.00 | - | - | 0 | 32.81% |
| NVO240621P00140000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 12.25 | 12.40 | 13.45 | 0.00 | - | 12 | 446 | 23.83% |
| NVO240719P00140000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 19.00 | 12.55 | 14.70 | 0.00 | - | 5 | 603 | 26.89% |
| NVO240920P00140000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 18.65 | 14.60 | 16.45 | 0.00 | - | 2 | 95 | 26.53% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 19.25 | 17.20 | 17.60 | 0.00 | - | 13 | 13 | 23.76% |
| NVO250117P00140000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 19.10 | 17.75 | 19.50 | 0.00 | - | 1 | 283 | 27.18% |
| NVO260116P00140000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 24.39 | 22.95 | 24.70 | 0.00 | - | 1 | 22 | 25.51% |
© 2024 Yahoo. Todos los derechos reservados.