U.S. markets closed
F S&P 500
5,316.25 -8.50 (-0.16%) F Dow Jones
38,868.00 -76.00 (-0.20%) F Nasdaq
18,918.50 -22.00 (-0.12%) E-mini Russell 2000 Index Futur
2,067.40 -5.80 (-0.28%) Petróleo
80.15 +0.32 (+0.40%) Oro
2,358.80 +2.30 (+0.10%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.31 | -73.81% | 60 | 678 | 2024-05-31 | 4.53 | 0.00 | - | 2 | 3 |
| 0.55 | -0.59 | -51.75% | 731 | 1,994 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.65 | -36.11% | 42 | 139 | 2024-06-14 | - | - | - | - | - |
| 1.56 | -0.77 | -33.05% | 264 | 5,344 | 2024-06-21 | 7.57 | +2.02 | +36.40% | 5 | 417 |
| 1.81 | -0.65 | -26.42% | 3 | 21 | 2024-06-28 | 5.72 | 0.00 | - | - | 5 |
| 2.70 | -0.40 | -12.90% | 1 | 4 | 2024-07-05 | 6.63 | 0.00 | - | 1 | 1 |
| 3.23 | -0.82 | -20.25% | 168 | 2,572 | 2024-07-19 | 8.15 | +1.10 | +15.60% | 12 | 568 |
| 6.63 | -0.95 | -12.53% | 51 | 1,534 | 2024-09-20 | 9.70 | 0.00 | - | 14 | 143 |
| 10.67 | -0.83 | -7.22% | 4 | 974 | 2024-12-20 | 12.60 | 0.00 | - | 19 | 89 |
| 12.20 | -1.15 | -8.61% | 17 | 1,421 | 2025-01-17 | 12.77 | 0.00 | - | 5 | 293 |
| 14.35 | -1.30 | -8.31% | 8 | 41 | 2025-03-21 | 14.95 | 0.00 | - | 20 | 41 |
| 22.87 | -1.73 | -7.03% | 5 | 386 | 2026-01-16 | 19.35 | 0.00 | - | 6 | 104 |
© 2024 Yahoo. Todos los derechos reservados.