U.S. markets open in 7 hours 45 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.62 +0.14 (+0.18%) Oro
2,329.70 -1.50 (-0.06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00145000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240517C00145000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVO240524C00145000 | 2024-05-06 2:23PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240531C00145000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240607C00145000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240614C00145000 | 2024-05-06 10:09AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVO240621C00145000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVO240719C00145000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240920C00145000 | 2024-05-06 1:35PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NVO241220C00145000 | 2024-05-06 2:13PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250117C00145000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVO260116C00145000 | 2024-05-06 2:34PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00145000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 19.94 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NVO240621P00145000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719P00145000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240920P00145000 | 2024-05-06 9:35AM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.