U.S. markets closed
F S&P 500
5,316.50 -8.25 (-0.15%) F Dow Jones
38,870.00 -74.00 (-0.19%) F Nasdaq
18,920.00 -20.50 (-0.11%) E-mini Russell 2000 Index Futur
2,067.40 -5.80 (-0.28%) Petróleo
80.16 +0.33 (+0.41%) Oro
2,358.70 +2.20 (+0.09%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 6 | 89 | 2024-05-31 | 10.58 | 0.00 | - | - | 1 |
| 0.18 | -0.19 | -51.35% | 10 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 115 | 2024-06-14 | - | - | - | - | - |
| 0.68 | -0.39 | -36.45% | 35 | 2,077 | 2024-06-21 | 12.31 | +1.16 | +10.40% | 1 | 636 |
| 0.96 | -0.41 | -29.93% | 2 | 27 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.58 | -34.52% | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.88 | -0.62 | -24.80% | 181 | 1,254 | 2024-07-19 | 10.36 | 0.00 | - | 1 | 296 |
| 4.91 | -0.99 | -16.78% | 63 | 789 | 2024-09-20 | 12.85 | 0.00 | - | 23 | 75 |
| 9.90 | 0.00 | - | 18 | 130 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 22 |
| 10.20 | -0.80 | -7.27% | 9 | 1,273 | 2025-01-17 | 22.82 | 0.00 | - | 1 | 23 |
| 11.77 | -0.43 | -3.52% | 4 | 284 | 2025-03-21 | - | - | - | - | - |
| 20.44 | -1.31 | -6.02% | 1 | 205 | 2026-01-16 | 22.00 | 0.00 | - | 11 | 39 |
© 2024 Yahoo. Todos los derechos reservados.