Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00150000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 64.84% |
| NVO240517C00150000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 14 | 868 | 44.14% |
| NVO240524C00150000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.50 | 0.00 | - | 10 | 79 | 50.68% |
| NVO240531C00150000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 7 | 40 | 43.02% |
| NVO240607C00150000 | 2024-04-30 10:12AM EDT | 2024-06-07 | 0.90 | 0.05 | 0.50 | 0.00 | - | 10 | 16 | 38.01% |
| NVO240614C00150000 | 2024-05-07 11:03AM EDT | 2024-06-14 | 0.24 | 0.19 | 1.53 | +0.01 | +4.35% | 1 | 5 | 46.83% |
| NVO240621C00150000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.38 | +0.02 | +5.41% | 155 | 10,668 | 29.79% |
| NVO240719C00150000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 0.88 | 0.84 | 0.92 | +0.23 | +35.38% | 19 | 2,059 | 29.20% |
| NVO240920C00150000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 2.58 | 2.39 | 2.69 | +0.60 | +30.30% | 70 | 817 | 30.50% |
| NVO241220C00150000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 5.80 | 5.55 | 5.85 | +0.80 | +16.00% | 14 | 79 | 33.23% |
| NVO250117C00150000 | 2024-05-07 2:57PM EDT | 2025-01-17 | 6.80 | 6.45 | 6.80 | +0.97 | +16.64% | 566 | 2,401 | 33.85% |
| NVO260116C00150000 | 2024-05-07 3:55PM EDT | 2026-01-16 | 16.27 | 16.10 | 16.90 | +1.94 | +13.54% | 7 | 1,921 | 37.53% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00150000 | 2024-04-17 12:00PM EDT | 2024-05-17 | 26.25 | 21.00 | 24.35 | 0.00 | - | 1 | 0 | 90.23% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 21.75 | 23.45 | 0.00 | - | 10 | 0 | 34.94% |
| NVO240719P00150000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.35 | 0.00 | - | 3 | 46 | 26.56% |
| NVO240920P00150000 | 2024-05-07 2:26PM EDT | 2024-09-20 | 23.60 | 22.75 | 23.85 | -2.10 | -8.17% | 43 | 149 | 22.85% |
| NVO241220P00150000 | 2024-05-02 11:52AM EDT | 2024-12-20 | 26.90 | 22.80 | 25.00 | 0.00 | - | - | 1 | 22.28% |
| NVO250117P00150000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 28.35 | 23.45 | 26.20 | 0.00 | - | 2 | 52 | 24.81% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.