Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00155000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 7 | 4 | 65.63% |
| NVO240517C00155000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.10 | -0.03 | -75.00% | 4 | 1,282 | 51.37% |
| NVO240524C00155000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.23 | 0.01 | 0.31 | 0.00 | - | 1 | 2 | 52.59% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 49.32% |
| NVO240621C00155000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.24 | 0.17 | 0.26 | +0.08 | +50.00% | 23 | 1,235 | 31.79% |
| NVO240719C00155000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.55 | 0.52 | 0.59 | +0.16 | +41.03% | 1 | 387 | 29.76% |
| NVO240920C00155000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 1.98 | 1.84 | 1.97 | +0.38 | +23.75% | 27 | 726 | 30.52% |
| NVO241220C00155000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 3.91 | 2.95 | 4.75 | 0.00 | - | 4 | 60 | 33.03% |
| NVO250117C00155000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.70 | +0.85 | +18.28% | 145 | 1,463 | 33.82% |
| NVO260116C00155000 | 2024-05-07 2:28PM EDT | 2026-01-16 | 14.74 | 13.55 | 15.75 | +0.74 | +5.29% | 1 | 319 | 37.83% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00155000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 30.55 | 25.90 | 29.35 | 0.00 | - | 3 | 0 | 101.61% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 26.65 | 28.70 | 0.00 | - | 1 | 0 | 42.97% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 25.60 | 29.45 | 0.00 | - | 17 | 0 | 39.92% |
| NVO240920P00155000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.05 | 26.15 | 29.00 | 0.00 | - | 86 | 178 | 26.82% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 27.10 | 29.35 | 0.00 | - | - | 14 | 22.35% |
| NVO250117P00155000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 29.35 | 28.70 | 29.95 | -3.40 | -10.38% | 9 | 111 | 23.35% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.