Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00160000 | 2024-04-29 1:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 75.00% |
| NVO240517C00160000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1 | 1,246 | 57.03% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.49 | 0.00 | - | - | 21 | 48.63% |
| NVO240621C00160000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 33 | 911 | 34.23% |
| NVO240719C00160000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 0.38 | 0.28 | 0.47 | +0.06 | +18.75% | 9 | 214 | 31.69% |
| NVO240920C00160000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 1.42 | 1.16 | 1.46 | +0.34 | +31.48% | 1 | 450 | 30.74% |
| NVO241220C00160000 | 2024-05-06 10:00AM EDT | 2024-12-20 | 3.20 | 3.65 | 4.05 | 0.00 | - | 1 | 47 | 33.55% |
| NVO250117C00160000 | 2024-05-07 10:28AM EDT | 2025-01-17 | 4.40 | 4.05 | 4.65 | +0.56 | +14.58% | 3 | 1,560 | 33.47% |
| NVO260116C00160000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 12.00 | 12.75 | 15.10 | 0.00 | - | 1 | 362 | 38.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00160000 | 2024-03-27 10:35AM EDT | 2024-05-17 | 32.45 | 31.85 | 34.40 | 0.00 | - | 14 | 0 | 80.18% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.60 | 34.35 | 0.00 | - | 3,180 | 0 | 54.91% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 49.71% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 30.55 | 34.40 | 0.00 | - | 1 | 125 | 32.12% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 32.05 | 33.80 | 0.00 | - | - | 11 | 22.05% |
| NVO250117P00160000 | 2024-05-07 1:26PM EDT | 2025-01-17 | 33.60 | 33.10 | 34.60 | -3.72 | -9.97% | 12 | 63 | 24.32% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.