Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00165000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.28 | 0.00 | - | - | 2 | 121.88% |
| NVO240517C00165000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 18 | 252 | 64.45% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.01 | 0.40 | 0.00 | - | - | 23 | 61.04% |
| NVO240531C00165000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 1.12 | 0.01 | 0.38 | 0.00 | - | - | 24 | 51.37% |
| NVO240621C00165000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | 0.00 | - | 240 | 1,219 | 34.67% |
| NVO240719C00165000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.16 | 0.20 | 0.31 | 0.00 | - | 4 | 1,381 | 32.32% |
| NVO240920C00165000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 1.10 | 1.02 | 1.08 | +0.25 | +29.41% | 1 | 270 | 31.06% |
| NVO241220C00165000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 2.39 | 2.94 | 3.15 | 0.00 | - | 10 | 22 | 33.02% |
| NVO250117C00165000 | 2024-05-06 10:54AM EDT | 2025-01-17 | 3.15 | 3.50 | 3.70 | 0.00 | - | 2 | 1,575 | 33.00% |
| NVO260116C00165000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 11.95 | 10.75 | 12.60 | +1.73 | +16.93% | 1 | 337 | 36.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 123.49% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 2024-06-21 | 39.00 | 39.15 | 42.70 | 0.00 | - | 120 | 0 | 73.22% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 52.53% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 36.45 | 39.15 | 0.00 | - | 91 | 0 | 32.85% |
| NVO250117P00165000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 40.25 | 37.80 | 38.45 | 0.00 | - | 1 | 50 | 20.13% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.