U.S. markets open in 5 hours 6 minutes
F S&P 500
5,203.25 -3.25 (-0.06%) F Dow Jones
39,002.00 +5.00 (+0.01%) F Nasdaq
18,158.00 -37.50 (-0.21%) E-mini Russell 2000 Index Futur
2,071.40 +0.30 (+0.01%) Petróleo
78.66 +0.18 (+0.23%) Oro
2,323.90 -7.30 (-0.31%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVO240621C00170000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240920C00170000 | 2024-05-06 11:08AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO241220C00170000 | 2024-05-02 10:57AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO250117C00170000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO260116C00170000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 57.01% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 0.00% |
| NVO250117P00170000 | 2024-04-09 1:39PM EDT | 2025-01-17 | 45.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 18.00% |
© 2024 Yahoo. Todos los derechos reservados.