Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00175000 | 2024-04-08 12:34PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 144.14% |
| NVO240517C00175000 | 2024-04-19 12:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 37 | 76.95% |
| NVO240621C00175000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.33 | 0.00 | - | 20 | 247 | 48.78% |
| NVO240719C00175000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.15 | +0.06 | +66.67% | 20 | 1,569 | 33.89% |
| NVO240920C00175000 | 2024-05-06 1:19PM EDT | 2024-09-20 | 0.51 | 0.56 | 0.62 | 0.00 | - | 2 | 1,097 | 31.84% |
| NVO241220C00175000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.94 | 1.92 | 2.15 | +0.22 | +12.79% | 19 | 6 | 33.36% |
| NVO250117C00175000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 2.38 | 2.37 | 2.58 | +0.11 | +4.85% | 10 | 374 | 33.23% |
| NVO260116C00175000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 8.80 | 9.35 | 10.30 | 0.00 | - | 46 | 262 | 36.18% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00175000 | 2024-03-21 10:10AM EDT | 2024-05-17 | 47.65 | 50.35 | 53.60 | 0.00 | - | 3 | 0 | 187.50% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 68.68% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 2024-07-19 | 50.95 | 47.80 | 47.85 | 0.00 | - | 2 | 0 | 28.71% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 46.82% |
| NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 46.20 | 49.30 | 0.00 | - | 2 | 0 | 28.55% |
| NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 26.62% |
© 2024 Yahoo. Todos los derechos reservados.