U.S. markets open in 3 hours 25 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,065.00 +68.00 (+0.17%) F Nasdaq
18,167.75 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.41 -0.07 (-0.09%) Oro
2,323.00 -8.20 (-0.35%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00180000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240621C00180000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719C00180000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920C00180000 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117C00180000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO260116C00180000 | 2024-05-03 12:17PM EDT | 2026-01-16 | 7.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00180000 | 2024-03-15 9:35AM EDT | 2024-05-17 | 46.95 | 54.35 | 56.60 | 0.00 | - | - | 0 | 88.87% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 79.44% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 63.09% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.