U.S. markets open in 40 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,024.00 +27.00 (+0.07%) F Nasdaq
18,172.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,075.50 +4.40 (+0.21%) Petróleo
78.11 -0.37 (-0.47%) Oro
2,323.50 -7.70 (-0.33%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NVO240621C00070000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 55.82 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 92.11% |
| NVO250117C00070000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 0.00% |
| NVO260116C00070000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00070000 | 2024-05-03 10:40AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NVO240621P00070000 | 2024-05-06 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 25.00% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 57.62% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 51.07% |
| NVO250117P00070000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| NVO260116P00070000 | 2024-05-06 11:49AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.